Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 70.39 and 74.4
| Daily Target 1 | 67.13 |
| Daily Target 2 | 69.64 |
| Daily Target 3 | 71.143333333333 |
| Daily Target 4 | 73.65 |
| Daily Target 5 | 75.15 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 72.14 (2.05%) | 69.63 | 68.64 - 72.65 | 0.9776 times | Tue 01 September 2026 | 70.69 (0.53%) | 70.62 | 69.21 - 71.47 | 1.5254 times | Mon 31 August 2026 | 70.32 (0.96%) | 70.35 | 69.17 - 72.16 | 1.2688 times | Fri 28 August 2026 | 69.65 (1.63%) | 68.47 | 67.96 - 69.85 | 1.7227 times | Thu 27 August 2026 | 68.53 (3.15%) | 66.21 | 66.21 - 69.39 | 0.6862 times | Wed 26 August 2026 | 66.44 (-1.09%) | 66.50 | 65.70 - 67.47 | 0.585 times | Tue 25 August 2026 | 67.17 (-1.29%) | 67.87 | 66.92 - 68.22 | 0.4916 times | Mon 24 August 2026 | 68.05 (-1.99%) | 70.31 | 67.33 - 70.31 | 0.6509 times | Fri 21 August 2026 | 69.43 (0.84%) | 69.42 | 68.15 - 70.13 | 0.7606 times | Thu 20 August 2026 | 68.85 (-6.62%) | 72.46 | 68.78 - 72.71 | 1.3312 times | Wed 19 August 2026 | 73.73 (0.82%) | 73.72 | 72.74 - 74.07 | 0.5917 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 70.39 and 74.4
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 69.64 |
| Weekly Target 3 | 71.143333333333 |
| Weekly Target 4 | 73.65 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 72.14 (3.58%) | 70.35 | 68.64 - 72.65 | 0.8242 times | Fri 28 August 2026 | 69.65 (0.32%) | 70.31 | 65.70 - 70.31 | 0.9038 times | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.8756 times | Fri 14 August 2026 | 73.28 (7.92%) | 68.03 | 68.03 - 74.04 | 1.2508 times | Fri 07 August 2026 | 67.90 (4.45%) | 64.28 | 63.28 - 68.91 | 1.398 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.5671 times | Fri 24 July 2026 | 55.12 (0%) | 55.80 | 54.78 - 56.97 | 0.2307 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.8264 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.4389 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.6846 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.9175 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 70.39 and 74.4
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 69.64 |
| Monthly Target 3 | 71.143333333333 |
| Monthly Target 4 | 73.65 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 72.14 (2.59%) | 70.62 | 68.64 - 72.65 | 0.113 times | Mon 31 August 2026 | 70.32 (8.17%) | 64.28 | 63.28 - 74.07 | 0.9721 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.0708 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0726 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9576 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1023 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4513 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3484 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0891 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8227 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6435 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 69.84 |
| 20 day DMA | 70.44 |
| 35 day DMA | 65.06 |
| 50 day DMA | 61.19 |
| 100 day DMA | 59.01 |
| 150 day DMA | 56.79 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 69.74 | 69.27 |
| 12 day EMA | 69.8 | 69.37 | 69.13 |
| 20 day EMA | 68.55 | 68.17 | 67.91 |
| 35 day EMA | 65.37 | 64.97 | 64.63 |
| 50 day EMA | 61.49 | 61.06 | 60.67 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 69.13 | 68.42 |
| 12 day SMA | 69.84 | 69.95 | 70.17 |
| 20 day SMA | 70.44 | 70.13 | 69.96 |
| 35 day SMA | 65.06 | 64.54 | 64.03 |
| 50 day SMA | 61.19 | 60.77 | 60.41 |
| 100 day SMA | 59.01 | 58.82 | 58.65 |
| 150 day SMA | 56.79 | 56.69 | 56.59 |
| 200 day SMA | 54.55 | 54.39 | 54.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.