Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 51.65 and 52.35
| Daily Target 1 | 51.13 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 51.833333333333 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 52.53 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.80 (0.14%) | 51.50 | 51.50 - 52.20 | 0.8223 times | Thu 25 April 2024 | 51.73 (-1.13%) | 52.12 | 51.00 - 52.24 | 1.2058 times | Wed 24 April 2024 | 52.32 (-0.49%) | 52.45 | 51.81 - 52.74 | 1.3104 times | Tue 23 April 2024 | 52.58 (2.64%) | 51.00 | 50.59 - 52.83 | 1.1339 times | Mon 22 April 2024 | 51.23 (1.29%) | 50.18 | 49.67 - 51.55 | 1.2177 times | Fri 19 April 2024 | 50.58 (2.87%) | 48.99 | 48.94 - 50.67 | 0.7398 times | Thu 18 April 2024 | 49.17 (-0.47%) | 49.68 | 49.11 - 50.55 | 0.8332 times | Wed 17 April 2024 | 49.40 (-1.08%) | 49.85 | 49.35 - 50.64 | 0.8404 times | Tue 16 April 2024 | 49.94 (-0.77%) | 50.11 | 49.67 - 50.72 | 1.2283 times | Mon 15 April 2024 | 50.33 (-1.18%) | 50.92 | 50.10 - 51.23 | 0.6681 times | Fri 12 April 2024 | 50.93 (-2.53%) | 52.77 | 50.47 - 53.09 | 0.9802 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 50.74 and 53.9
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 51.433333333333 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.80 (2.41%) | 50.18 | 49.67 - 52.83 | 1.1274 times | Fri 19 April 2024 | 50.58 (-0.69%) | 50.92 | 48.94 - 51.23 | 0.854 times | Fri 12 April 2024 | 50.93 (-2.28%) | 52.41 | 50.47 - 53.09 | 0.8589 times | Fri 05 April 2024 | 52.12 (4.05%) | 50.43 | 48.80 - 52.13 | 0.9577 times | Thu 28 March 2024 | 50.09 (1.68%) | 49.31 | 49.31 - 50.94 | 0.8015 times | Fri 22 March 2024 | 49.26 (3.1%) | 47.97 | 46.82 - 49.51 | 0.9767 times | Fri 15 March 2024 | 47.78 (2.69%) | 46.39 | 45.99 - 48.98 | 1.1471 times | Fri 08 March 2024 | 46.53 (1.11%) | 45.97 | 44.57 - 47.20 | 1.0929 times | Fri 01 March 2024 | 46.02 (0.33%) | 45.53 | 44.79 - 51.05 | 1.4776 times | Fri 23 February 2024 | 45.87 (-0.65%) | 45.89 | 44.71 - 46.59 | 0.7063 times | Fri 16 February 2024 | 46.17 (7.02%) | 43.40 | 41.80 - 47.15 | 1.383 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 50.3 and 54.59
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 51.23 |
| Monthly Target 4 | 53.66 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.80 (3.41%) | 50.43 | 48.80 - 53.09 | 0.8776 times | Thu 28 March 2024 | 50.09 (9.13%) | 46.51 | 44.57 - 50.94 | 1.0178 times | Thu 29 February 2024 | 45.90 (8.15%) | 42.79 | 40.28 - 51.05 | 1.0687 times | Wed 31 January 2024 | 42.44 (-6.52%) | 45.71 | 37.58 - 46.12 | 1.3552 times | Fri 29 December 2023 | 45.40 (6.85%) | 42.19 | 39.58 - 46.75 | 1.3268 times | Thu 30 November 2023 | 42.49 (-9.48%) | 46.94 | 40.71 - 48.65 | 1.1192 times | Tue 31 October 2023 | 46.94 (-6.51%) | 50.14 | 46.15 - 52.25 | 0.6711 times | Fri 29 September 2023 | 50.21 (-5.87%) | 54.33 | 47.60 - 57.00 | 1.0571 times | Thu 31 August 2023 | 53.34 (5.04%) | 50.52 | 49.00 - 54.16 | 0.7217 times | Mon 31 July 2023 | 50.78 (19.99%) | 42.33 | 41.00 - 51.06 | 0.7848 times | Fri 30 June 2023 | 42.32 (34.01%) | 31.67 | 31.48 - 43.37 | 1.4873 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 51.02 |
| 20 day DMA | 51.03 |
| 35 day DMA | 49.87 |
| 50 day DMA | 48.63 |
| 100 day DMA | 45.51 |
| 150 day DMA | 45.84 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.62 | 51.57 |
| 12 day EMA | 51.24 | 51.14 | 51.03 |
| 20 day EMA | 50.76 | 50.65 | 50.54 |
| 35 day EMA | 49.66 | 49.53 | 49.4 |
| 50 day EMA | 48.52 | 48.39 | 48.25 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 51.69 | 51.18 |
| 12 day SMA | 51.02 | 51.06 | 51.05 |
| 20 day SMA | 51.03 | 50.95 | 50.85 |
| 35 day SMA | 49.87 | 49.73 | 49.54 |
| 50 day SMA | 48.63 | 48.46 | 48.28 |
| 100 day SMA | 45.51 | 45.41 | 45.32 |
| 150 day SMA | 45.84 | 45.83 | 45.81 |
| 200 day SMA | 47.23 | 47.21 | 47.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.