CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets CactusInc

Strong Daily Stock price targets for CactusInc WHD are 56.55 and 58.52

Daily Target 156.06
Daily Target 257.04
Daily Target 358.033333333333
Daily Target 459.01
Daily Target 560

Daily price and volume Cactus Inc

Date Closing Open Range Volume
Mon 01 June 2026 58.01 (-0.05%) 58.28 57.06 - 59.03 0.7225 times
Fri 29 May 2026 58.04 (-0.41%) 58.38 57.79 - 58.79 0.8137 times
Thu 28 May 2026 58.28 (-3.89%) 60.51 57.83 - 60.51 0.9646 times
Wed 27 May 2026 60.64 (-3.35%) 62.02 60.03 - 62.39 0.9822 times
Tue 26 May 2026 62.74 (0.77%) 62.88 62.19 - 64.30 0.7827 times
Fri 22 May 2026 62.26 (0.26%) 62.08 61.18 - 62.61 1.0463 times
Thu 21 May 2026 62.10 (-0.1%) 62.66 61.44 - 62.66 0.8592 times
Wed 20 May 2026 62.16 (2.24%) 61.14 61.14 - 62.75 1.2796 times
Tue 19 May 2026 60.80 (0.76%) 61.09 59.81 - 61.51 1.6405 times
Mon 18 May 2026 60.34 (5.93%) 56.96 56.48 - 60.49 0.9088 times
Fri 15 May 2026 56.96 (-1.5%) 57.06 56.52 - 57.68 1.2036 times

 Daily chart CactusInc

Weekly price and charts CactusInc

Strong weekly Stock price targets for CactusInc WHD are 56.55 and 58.52

Weekly Target 156.06
Weekly Target 257.04
Weekly Target 358.033333333333
Weekly Target 459.01
Weekly Target 560

Weekly price and volumes for Cactus Inc

Date Closing Open Range Volume
Mon 01 June 2026 58.01 (-0.05%) 58.28 57.06 - 59.03 0.1724 times
Fri 29 May 2026 58.04 (-6.78%) 62.88 57.79 - 64.30 0.8457 times
Fri 22 May 2026 62.26 (9.3%) 56.96 56.48 - 62.75 1.3686 times
Fri 15 May 2026 56.96 (5.21%) 54.86 54.58 - 57.84 1.1954 times
Fri 08 May 2026 54.14 (-0.68%) 54.03 53.30 - 56.60 0.7651 times
Wed 06 May 2026 54.51 (-0.51%) 54.72 53.80 - 55.19 0.4574 times
Fri 01 May 2026 54.79 (-3.5%) 57.14 54.49 - 57.56 0.948 times
Fri 24 April 2026 56.78 (7.78%) 52.66 51.72 - 56.86 1.0728 times
Fri 17 April 2026 52.68 (-3.05%) 54.55 52.00 - 54.78 1.5444 times
Fri 10 April 2026 54.34 (13.71%) 47.74 47.44 - 54.60 1.6302 times
Thu 02 April 2026 47.79 (-1.24%) 48.95 46.35 - 49.14 1.0479 times

 weekly chart CactusInc

Monthly price and charts CactusInc

Strong monthly Stock price targets for CactusInc WHD are 56.55 and 58.52

Monthly Target 156.06
Monthly Target 257.04
Monthly Target 358.033333333333
Monthly Target 459.01
Monthly Target 560

Monthly price and volumes Cactus Inc

Date Closing Open Range Volume
Mon 01 June 2026 58.01 (-0.05%) 58.28 57.06 - 59.03 0.0367 times
Fri 29 May 2026 58.04 (4.16%) 55.36 53.30 - 64.30 1.0182 times
Thu 30 April 2026 55.72 (17.63%) 47.43 46.40 - 57.56 1.1721 times
Tue 31 March 2026 47.37 (-12.28%) 54.93 44.45 - 55.43 1.5433 times
Fri 27 February 2026 54.00 (-3.97%) 54.92 51.17 - 59.25 1.4338 times
Fri 30 January 2026 56.23 (23.1%) 45.78 45.23 - 57.30 1.1581 times
Wed 31 December 2025 45.68 (6.43%) 42.55 42.50 - 48.83 0.8748 times
Fri 28 November 2025 42.92 (-2.83%) 43.61 39.16 - 44.35 0.6842 times
Fri 31 October 2025 44.17 (11.91%) 39.23 33.30 - 45.18 1.1116 times
Tue 30 September 2025 39.47 (-5.91%) 41.62 38.60 - 43.70 0.9673 times
Fri 29 August 2025 41.95 (-0.85%) 41.72 37.87 - 42.46 0.9389 times

 monthly chart CactusInc

DMA SMA EMA moving averages of Cactus Inc WHD

DMA (daily moving average) of Cactus Inc WHD

DMA period DMA value
5 day DMA 59.54
12 day DMA 60.01
20 day DMA 58.2
35 day DMA 56.63
50 day DMA 54.58
100 day DMA 54.08
150 day DMA 50.77
200 day DMA 48

EMA (exponential moving average) of Cactus Inc WHD

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0559.5760.33
12 day EMA59.1959.459.65
20 day EMA58.3458.3858.42
35 day EMA56.3856.2856.18
50 day EMA54.3354.1854.02

SMA (simple moving average) of Cactus Inc WHD

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5460.3961.2
12 day SMA60.0159.8559.78
20 day SMA58.258.0257.86
35 day SMA56.6356.4956.39
50 day SMA54.5854.3354.07
100 day SMA54.0853.9953.91
150 day SMA50.7750.6450.51
200 day SMA4847.9147.81
Back to top | Use Dark Theme