Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 57.16 and 58.31
| Daily Target 1 | 56.9 |
| Daily Target 2 | 57.42 |
| Daily Target 3 | 58.046666666667 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 59.2 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.95 (-0.09%) | 58.36 | 57.52 - 58.67 | 0.5893 times | Fri 06 February 2026 | 58.00 (2.6%) | 56.94 | 56.85 - 58.67 | 1.2847 times | Thu 05 February 2026 | 56.53 (-3.33%) | 57.30 | 56.16 - 58.35 | 0.7302 times | Wed 04 February 2026 | 58.48 (2.06%) | 58.00 | 56.83 - 58.79 | 0.8233 times | Tue 03 February 2026 | 57.30 (1%) | 58.06 | 55.94 - 58.06 | 1.3517 times | Mon 02 February 2026 | 56.73 (0.89%) | 54.92 | 54.71 - 57.06 | 1.0365 times | Fri 30 January 2026 | 56.23 (0.63%) | 55.29 | 55.00 - 56.44 | 0.7567 times | Thu 29 January 2026 | 55.88 (1.97%) | 56.46 | 55.42 - 57.30 | 1.0537 times | Wed 28 January 2026 | 54.80 (-2.92%) | 56.51 | 53.96 - 56.91 | 1.0481 times | Tue 27 January 2026 | 56.45 (3.14%) | 55.00 | 54.81 - 56.49 | 1.3258 times | Mon 26 January 2026 | 54.73 (2.34%) | 54.34 | 53.88 - 55.35 | 1.1027 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 57.16 and 58.31
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 58.046666666667 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.95 (-0.09%) | 58.36 | 57.52 - 58.67 | 0.1881 times | Fri 06 February 2026 | 58.00 (3.15%) | 54.92 | 54.71 - 58.79 | 1.6679 times | Fri 30 January 2026 | 56.23 (5.14%) | 54.34 | 53.88 - 57.30 | 1.6872 times | Fri 23 January 2026 | 53.48 (0.41%) | 53.30 | 52.69 - 57.12 | 1.087 times | Fri 16 January 2026 | 53.26 (2.82%) | 51.42 | 50.55 - 53.52 | 1.0225 times | Fri 09 January 2026 | 51.80 (10.14%) | 49.16 | 48.35 - 52.54 | 1.8991 times | Fri 02 January 2026 | 47.03 (2.08%) | 46.35 | 45.23 - 47.18 | 0.3662 times | Mon 29 December 2025 | 46.07 (0.13%) | 46.35 | 45.78 - 46.60 | 0.0869 times | Fri 26 December 2025 | 46.01 (0.79%) | 45.69 | 45.38 - 47.00 | 0.4048 times | Fri 19 December 2025 | 45.65 (-1.13%) | 46.29 | 43.60 - 46.29 | 1.5904 times | Fri 12 December 2025 | 46.17 (0.33%) | 45.85 | 45.06 - 48.83 | 1.166 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 56.33 and 60.41
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 57.15 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.95 (3.06%) | 54.92 | 54.71 - 58.79 | 0.4232 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.3309 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 1.0054 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7863 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.2774 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.1116 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 1.079 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.9256 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 1.0291 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 1.0315 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.7112 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 56.38 |
| 20 day DMA | 55.13 |
| 35 day DMA | 51.84 |
| 50 day DMA | 49.81 |
| 100 day DMA | 44.94 |
| 150 day DMA | 44.13 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.27 | 56.91 |
| 12 day EMA | 56.39 | 56.11 | 55.77 |
| 20 day EMA | 54.97 | 54.66 | 54.31 |
| 35 day EMA | 52.49 | 52.17 | 51.83 |
| 50 day EMA | 49.87 | 49.54 | 49.19 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 57.41 | 57.05 |
| 12 day SMA | 56.38 | 56.16 | 56.02 |
| 20 day SMA | 55.13 | 54.82 | 54.49 |
| 35 day SMA | 51.84 | 51.45 | 51.05 |
| 50 day SMA | 49.81 | 49.49 | 49.16 |
| 100 day SMA | 44.94 | 44.78 | 44.61 |
| 150 day SMA | 44.13 | 44.05 | 43.95 |
| 200 day SMA | 43.7 | 43.59 | 43.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.