Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 56.55 and 58.52
| Daily Target 1 | 56.06 |
| Daily Target 2 | 57.04 |
| Daily Target 3 | 58.033333333333 |
| Daily Target 4 | 59.01 |
| Daily Target 5 | 60 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 58.01 (-0.05%) | 58.28 | 57.06 - 59.03 | 0.7225 times | Fri 29 May 2026 | 58.04 (-0.41%) | 58.38 | 57.79 - 58.79 | 0.8137 times | Thu 28 May 2026 | 58.28 (-3.89%) | 60.51 | 57.83 - 60.51 | 0.9646 times | Wed 27 May 2026 | 60.64 (-3.35%) | 62.02 | 60.03 - 62.39 | 0.9822 times | Tue 26 May 2026 | 62.74 (0.77%) | 62.88 | 62.19 - 64.30 | 0.7827 times | Fri 22 May 2026 | 62.26 (0.26%) | 62.08 | 61.18 - 62.61 | 1.0463 times | Thu 21 May 2026 | 62.10 (-0.1%) | 62.66 | 61.44 - 62.66 | 0.8592 times | Wed 20 May 2026 | 62.16 (2.24%) | 61.14 | 61.14 - 62.75 | 1.2796 times | Tue 19 May 2026 | 60.80 (0.76%) | 61.09 | 59.81 - 61.51 | 1.6405 times | Mon 18 May 2026 | 60.34 (5.93%) | 56.96 | 56.48 - 60.49 | 0.9088 times | Fri 15 May 2026 | 56.96 (-1.5%) | 57.06 | 56.52 - 57.68 | 1.2036 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 56.55 and 58.52
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 58.033333333333 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 58.01 (-0.05%) | 58.28 | 57.06 - 59.03 | 0.1724 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.8457 times | Fri 22 May 2026 | 62.26 (9.3%) | 56.96 | 56.48 - 62.75 | 1.3686 times | Fri 15 May 2026 | 56.96 (5.21%) | 54.86 | 54.58 - 57.84 | 1.1954 times | Fri 08 May 2026 | 54.14 (-0.68%) | 54.03 | 53.30 - 56.60 | 0.7651 times | Wed 06 May 2026 | 54.51 (-0.51%) | 54.72 | 53.80 - 55.19 | 0.4574 times | Fri 01 May 2026 | 54.79 (-3.5%) | 57.14 | 54.49 - 57.56 | 0.948 times | Fri 24 April 2026 | 56.78 (7.78%) | 52.66 | 51.72 - 56.86 | 1.0728 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.5444 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.6302 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 1.0479 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 56.55 and 58.52
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 58.033333333333 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 60 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 58.01 (-0.05%) | 58.28 | 57.06 - 59.03 | 0.0367 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 1.0182 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1721 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.5433 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.4338 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1581 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8748 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6842 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.1116 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9673 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9389 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 60.01 |
| 20 day DMA | 58.2 |
| 35 day DMA | 56.63 |
| 50 day DMA | 54.58 |
| 100 day DMA | 54.08 |
| 150 day DMA | 50.77 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 59.57 | 60.33 |
| 12 day EMA | 59.19 | 59.4 | 59.65 |
| 20 day EMA | 58.34 | 58.38 | 58.42 |
| 35 day EMA | 56.38 | 56.28 | 56.18 |
| 50 day EMA | 54.33 | 54.18 | 54.02 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 60.39 | 61.2 |
| 12 day SMA | 60.01 | 59.85 | 59.78 |
| 20 day SMA | 58.2 | 58.02 | 57.86 |
| 35 day SMA | 56.63 | 56.49 | 56.39 |
| 50 day SMA | 54.58 | 54.33 | 54.07 |
| 100 day SMA | 54.08 | 53.99 | 53.91 |
| 150 day SMA | 50.77 | 50.64 | 50.51 |
| 200 day SMA | 48 | 47.91 | 47.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.