Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 71.69 and 74.48
| Daily Target 1 | 69.46 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 72.253333333333 |
| Daily Target 4 | 73.92 |
| Daily Target 5 | 75.04 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.79 (-0.03%) | 72.38 | 70.59 - 73.38 | 1.1036 times | Thu 29 January 2026 | 72.81 (0.01%) | 73.34 | 72.45 - 74.56 | 0.9477 times | Wed 28 January 2026 | 72.80 (-4.65%) | 76.26 | 72.29 - 76.42 | 1.6875 times | Tue 27 January 2026 | 76.35 (-0.2%) | 76.50 | 76.12 - 77.27 | 0.8092 times | Mon 26 January 2026 | 76.50 (-1.12%) | 76.88 | 75.68 - 77.30 | 0.8854 times | Fri 23 January 2026 | 77.37 (-1.09%) | 77.93 | 76.01 - 78.53 | 1.0127 times | Thu 22 January 2026 | 78.22 (-1.7%) | 80.07 | 77.93 - 81.19 | 0.9517 times | Wed 21 January 2026 | 79.57 (2.64%) | 78.21 | 77.74 - 80.22 | 1.3224 times | Tue 20 January 2026 | 77.52 (-3.35%) | 79.03 | 77.24 - 80.01 | 0.6972 times | Fri 16 January 2026 | 80.21 (-0.31%) | 79.14 | 78.89 - 80.26 | 0.5825 times | Thu 15 January 2026 | 80.46 (0.7%) | 80.64 | 78.57 - 81.04 | 0.5886 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 68.34 and 75.05
| Weekly Target 1 | 66.85 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 73.56 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.79 (-5.92%) | 76.88 | 70.59 - 77.30 | 1.8253 times | Fri 23 January 2026 | 77.37 (-3.54%) | 79.03 | 76.01 - 81.19 | 1.3384 times | Fri 16 January 2026 | 80.21 (-1.11%) | 80.26 | 78.38 - 81.48 | 0.9511 times | Fri 09 January 2026 | 81.11 (7.76%) | 75.29 | 74.58 - 81.37 | 0.8893 times | Fri 02 January 2026 | 75.27 (-1.63%) | 76.33 | 74.39 - 77.52 | 0.5815 times | Mon 29 December 2025 | 76.52 (-0.17%) | 76.33 | 75.92 - 76.74 | 0.1833 times | Fri 26 December 2025 | 76.65 (-2.49%) | 78.21 | 76.10 - 78.49 | 0.5677 times | Fri 19 December 2025 | 78.61 (2.42%) | 75.67 | 75.59 - 81.63 | 1.6696 times | Fri 12 December 2025 | 76.75 (6.42%) | 72.01 | 70.87 - 76.98 | 1.0915 times | Fri 05 December 2025 | 72.12 (-1.48%) | 73.00 | 71.81 - 74.56 | 0.9021 times | Fri 28 November 2025 | 73.20 (0.66%) | 72.74 | 71.43 - 75.13 | 0.6905 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 66.25 and 77.14
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 74.953333333333 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1704 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0923 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8983 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3164 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8124 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7117 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.3469 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.8978 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 0.967 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.7866 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 0.9844 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 77.04 |
| 20 day DMA | 77.75 |
| 35 day DMA | 77.48 |
| 50 day DMA | 75.93 |
| 100 day DMA | 77.14 |
| 150 day DMA | 80.37 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 74.8 | 75.8 |
| 12 day EMA | 75.97 | 76.55 | 77.23 |
| 20 day EMA | 76.6 | 77 | 77.44 |
| 35 day EMA | 76.28 | 76.49 | 76.71 |
| 50 day EMA | 75.43 | 75.54 | 75.65 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 75.17 | 76.25 |
| 12 day SMA | 77.04 | 77.69 | 78.17 |
| 20 day SMA | 77.75 | 77.89 | 78.07 |
| 35 day SMA | 77.48 | 77.46 | 77.43 |
| 50 day SMA | 75.93 | 75.88 | 75.86 |
| 100 day SMA | 77.14 | 77.29 | 77.43 |
| 150 day SMA | 80.37 | 80.42 | 80.47 |
| 200 day SMA | 81.16 | 81.21 | 81.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.