Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 79.59 and 81.52
| Daily Target 1 | 79.23 |
| Daily Target 2 | 79.94 |
| Daily Target 3 | 81.16 |
| Daily Target 4 | 81.87 |
| Daily Target 5 | 83.09 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.65 (-0.69%) | 81.86 | 80.45 - 82.38 | 0.7944 times | Wed 13 May 2026 | 81.21 (-0.75%) | 81.49 | 80.48 - 83.61 | 0.9219 times | Tue 12 May 2026 | 81.82 (-0.29%) | 82.98 | 81.58 - 83.00 | 0.9747 times | Mon 11 May 2026 | 82.06 (-0.74%) | 82.41 | 80.93 - 82.84 | 1.0432 times | Fri 08 May 2026 | 82.67 (-1.4%) | 83.94 | 82.10 - 85.19 | 0.7362 times | Thu 07 May 2026 | 83.84 (0.64%) | 83.94 | 83.29 - 86.00 | 1.2072 times | Wed 06 May 2026 | 83.31 (0%) | 80.79 | 80.79 - 84.26 | 1.1743 times | Wed 06 May 2026 | 83.31 (3.65%) | 80.79 | 80.79 - 84.26 | 1.1743 times | Tue 05 May 2026 | 80.38 (0.17%) | 80.29 | 79.69 - 82.00 | 0.9152 times | Mon 04 May 2026 | 80.24 (-0.74%) | 80.37 | 79.79 - 82.29 | 1.0585 times | Fri 01 May 2026 | 80.84 (-0.66%) | 81.67 | 80.82 - 83.04 | 1.3413 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 78.97 and 82.13
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 79.53 |
| Weekly Target 3 | 81.57 |
| Weekly Target 4 | 82.69 |
| Weekly Target 5 | 84.73 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.65 (-2.44%) | 82.41 | 80.45 - 83.61 | 0.7917 times | Fri 08 May 2026 | 82.67 (-0.77%) | 80.79 | 80.79 - 86.00 | 0.661 times | Wed 06 May 2026 | 83.31 (3.06%) | 80.37 | 79.69 - 84.26 | 0.6675 times | Fri 01 May 2026 | 80.84 (-5.87%) | 86.64 | 80.27 - 86.82 | 1.663 times | Fri 24 April 2026 | 85.88 (-3.81%) | 88.87 | 84.96 - 90.35 | 1.2278 times | Fri 17 April 2026 | 89.28 (4.21%) | 85.00 | 83.57 - 90.18 | 1.0364 times | Fri 10 April 2026 | 85.67 (4.27%) | 81.65 | 80.50 - 87.00 | 1.156 times | Thu 02 April 2026 | 82.16 (3.44%) | 79.30 | 79.30 - 82.88 | 1.0004 times | Fri 27 March 2026 | 79.43 (4.24%) | 78.83 | 76.28 - 81.77 | 1.1467 times | Fri 20 March 2026 | 76.20 (3.8%) | 74.25 | 74.22 - 79.72 | 0.6494 times | Fri 13 March 2026 | 73.41 (-4.38%) | 75.66 | 72.05 - 76.96 | 1.4932 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 77.02 and 83.33
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 82.113333333333 |
| Monthly Target 4 | 84.54 |
| Monthly Target 5 | 88.42 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.65 (-0.9%) | 81.67 | 79.69 - 86.00 | 0.5063 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 1.1029 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0798 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.3374 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.165 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0872 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8941 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3102 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8086 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7084 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.3406 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 81.68 |
| 12 day DMA | 81.81 |
| 20 day DMA | 83.6 |
| 35 day DMA | 83.81 |
| 50 day DMA | 81.7 |
| 100 day DMA | 80.08 |
| 150 day DMA | 78.24 |
| 200 day DMA | 79.87 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 81.96 | 82.33 |
| 12 day EMA | 82.31 | 82.61 | 82.86 |
| 20 day EMA | 82.76 | 82.98 | 83.17 |
| 35 day EMA | 82.22 | 82.31 | 82.38 |
| 50 day EMA | 81.67 | 81.71 | 81.73 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.68 | 82.32 | 82.74 |
| 12 day SMA | 81.81 | 82.1 | 82.45 |
| 20 day SMA | 83.6 | 84.03 | 84.34 |
| 35 day SMA | 83.81 | 83.81 | 83.75 |
| 50 day SMA | 81.7 | 81.69 | 81.69 |
| 100 day SMA | 80.08 | 80.06 | 80.05 |
| 150 day SMA | 78.24 | 78.22 | 78.21 |
| 200 day SMA | 79.87 | 79.91 | 79.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.