Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 72.25 and 73.93
| Daily Target 1 | 71.92 |
| Daily Target 2 | 72.58 |
| Daily Target 3 | 73.596666666667 |
| Daily Target 4 | 74.26 |
| Daily Target 5 | 75.28 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 73.25 (-0.85%) | 74.36 | 72.93 - 74.61 | 0.5972 times | Thu 02 May 2024 | 73.88 (1.3%) | 73.61 | 73.33 - 74.36 | 0.6041 times | Wed 01 May 2024 | 72.93 (-0.79%) | 73.02 | 72.79 - 73.89 | 0.9408 times | Tue 30 April 2024 | 73.51 (-1.05%) | 74.04 | 73.32 - 74.75 | 0.9869 times | Mon 29 April 2024 | 74.29 (0.68%) | 73.80 | 73.35 - 74.89 | 0.8932 times | Fri 26 April 2024 | 73.79 (-2.08%) | 75.11 | 73.73 - 75.93 | 1.2275 times | Thu 25 April 2024 | 75.36 (4.72%) | 71.34 | 71.34 - 76.45 | 1.9945 times | Wed 24 April 2024 | 71.96 (0.64%) | 72.18 | 71.38 - 72.68 | 0.9358 times | Tue 23 April 2024 | 71.50 (2.27%) | 70.05 | 69.98 - 71.60 | 0.8516 times | Mon 22 April 2024 | 69.91 (-0.01%) | 70.18 | 69.18 - 70.62 | 0.9684 times | Fri 19 April 2024 | 69.92 (0.88%) | 69.08 | 69.05 - 69.97 | 0.9589 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 71.97 and 74.07
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 72.4 |
| Weekly Target 3 | 73.643333333333 |
| Weekly Target 4 | 74.5 |
| Weekly Target 5 | 75.74 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 73.25 (-0.73%) | 73.80 | 72.79 - 74.89 | 0.959 times | Fri 26 April 2024 | 73.79 (5.53%) | 70.18 | 69.18 - 76.45 | 1.4253 times | Fri 19 April 2024 | 69.92 (-3.12%) | 72.74 | 69.05 - 72.79 | 0.9393 times | Fri 12 April 2024 | 72.17 (-1.15%) | 73.24 | 72.00 - 74.13 | 0.6977 times | Fri 05 April 2024 | 73.01 (-4.87%) | 76.56 | 72.56 - 76.62 | 0.8854 times | Thu 28 March 2024 | 76.75 (1.41%) | 76.24 | 75.50 - 77.16 | 0.5332 times | Fri 22 March 2024 | 75.68 (-3.46%) | 78.21 | 75.51 - 78.31 | 1.1841 times | Fri 15 March 2024 | 78.39 (3.04%) | 75.62 | 74.36 - 80.11 | 1.7208 times | Fri 08 March 2024 | 76.08 (0.14%) | 75.44 | 74.87 - 78.06 | 0.8834 times | Fri 01 March 2024 | 75.97 (-4.43%) | 79.14 | 75.86 - 79.46 | 0.7719 times | Fri 23 February 2024 | 79.49 (1.02%) | 78.42 | 78.42 - 80.94 | 0.548 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 73.02 and 74.84
| Monthly Target 1 | 71.73 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 73.55 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 73.25 (-0.35%) | 73.02 | 72.79 - 74.61 | 0.1365 times | Tue 30 April 2024 | 73.51 (-4.22%) | 76.56 | 69.05 - 76.62 | 1.1752 times | Thu 28 March 2024 | 76.75 (0.26%) | 77.00 | 74.36 - 80.11 | 1.1957 times | Thu 29 February 2024 | 76.55 (-1.77%) | 78.08 | 76.15 - 80.94 | 0.693 times | Wed 31 January 2024 | 77.93 (-3.08%) | 80.24 | 77.77 - 81.51 | 0.8236 times | Fri 29 December 2023 | 80.41 (3.97%) | 77.48 | 77.02 - 81.73 | 1.1795 times | Thu 30 November 2023 | 77.34 (6.82%) | 72.55 | 71.38 - 78.83 | 1.1216 times | Tue 31 October 2023 | 72.40 (4.11%) | 69.87 | 65.63 - 78.49 | 1.6372 times | Fri 29 September 2023 | 69.54 (-7.76%) | 75.86 | 69.07 - 77.26 | 1.0321 times | Thu 31 August 2023 | 75.39 (-3.25%) | 77.33 | 72.62 - 78.12 | 1.0056 times | Mon 31 July 2023 | 77.92 (13.64%) | 68.35 | 67.05 - 78.93 | 1.3749 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 72.47 |
| 20 day DMA | 72.4 |
| 35 day DMA | 73.85 |
| 50 day DMA | 74.85 |
| 100 day DMA | 77.21 |
| 150 day DMA | 76.25 |
| 200 day DMA | 75.83 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.4 | 73.47 | 73.26 |
| 12 day EMA | 73.03 | 72.99 | 72.83 |
| 20 day EMA | 73.12 | 73.11 | 73.03 |
| 35 day EMA | 73.95 | 73.99 | 74 |
| 50 day EMA | 75.13 | 75.21 | 75.26 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 73.68 | 73.98 |
| 12 day SMA | 72.47 | 72.15 | 71.92 |
| 20 day SMA | 72.4 | 72.39 | 72.34 |
| 35 day SMA | 73.85 | 73.99 | 74.13 |
| 50 day SMA | 74.85 | 74.99 | 75.12 |
| 100 day SMA | 77.21 | 77.26 | 77.31 |
| 150 day SMA | 76.25 | 76.21 | 76.18 |
| 200 day SMA | 75.83 | 75.83 | 75.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.