Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 74.48 and 77.51
| Daily Target 1 | 73.91 |
| Daily Target 2 | 75.05 |
| Daily Target 3 | 76.936666666667 |
| Daily Target 4 | 78.08 |
| Daily Target 5 | 79.97 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 76.20 (-3.63%) | 78.41 | 75.79 - 78.82 | 0.4231 times | Thu 19 March 2026 | 79.07 (1.27%) | 78.42 | 77.70 - 79.72 | 0.5225 times | Tue 17 March 2026 | 78.08 (3.1%) | 76.61 | 76.40 - 78.47 | 0.8542 times | Mon 16 March 2026 | 75.73 (3.16%) | 74.25 | 74.22 - 75.97 | 0.9405 times | Fri 13 March 2026 | 73.41 (-0.24%) | 74.22 | 73.15 - 75.04 | 0.9816 times | Thu 12 March 2026 | 73.59 (-1.43%) | 72.96 | 72.05 - 74.91 | 1.1956 times | Wed 11 March 2026 | 74.66 (0.99%) | 74.44 | 73.63 - 75.25 | 1.3201 times | Tue 10 March 2026 | 73.93 (-3.03%) | 75.33 | 73.83 - 75.87 | 1.5479 times | Mon 09 March 2026 | 76.24 (-0.69%) | 75.66 | 73.43 - 76.96 | 1.2557 times | Fri 06 March 2026 | 76.77 (-3.54%) | 78.03 | 74.57 - 78.96 | 0.9588 times | Thu 05 March 2026 | 79.59 (-1.06%) | 80.00 | 78.64 - 81.32 | 1.1994 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 75.21 and 80.71
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 76.713333333333 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 82.21 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 76.20 (3.8%) | 74.25 | 74.22 - 79.72 | 0.4936 times | Fri 13 March 2026 | 73.41 (-4.38%) | 75.66 | 72.05 - 76.96 | 1.1351 times | Fri 06 March 2026 | 76.77 (-6.15%) | 79.29 | 74.57 - 81.76 | 0.9709 times | Fri 27 February 2026 | 81.80 (-2.93%) | 83.07 | 80.85 - 85.36 | 1.1349 times | Fri 20 February 2026 | 84.27 (8.37%) | 78.35 | 77.92 - 86.94 | 1.6494 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.1445 times | Fri 13 February 2026 | 77.76 (0.61%) | 76.71 | 76.17 - 82.00 | 0.9586 times | Fri 06 February 2026 | 77.29 (6.18%) | 72.72 | 71.64 - 77.52 | 0.9409 times | Fri 30 January 2026 | 72.79 (-5.92%) | 76.88 | 70.59 - 77.30 | 1.484 times | Fri 23 January 2026 | 77.37 (-3.54%) | 79.03 | 76.01 - 81.19 | 1.0881 times | Fri 16 January 2026 | 80.21 (-1.11%) | 80.26 | 78.38 - 81.48 | 0.7733 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 69.27 and 78.98
| Monthly Target 1 | 66.96 |
| Monthly Target 2 | 71.58 |
| Monthly Target 3 | 76.67 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 86.38 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 76.20 (-6.85%) | 79.29 | 72.05 - 81.76 | 0.7015 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.3029 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1349 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0591 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.871 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.2764 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7877 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.6901 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.3059 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.8705 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 0.9376 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 76.5 |
| 12 day DMA | 76.48 |
| 20 day DMA | 79.03 |
| 35 day DMA | 78.35 |
| 50 day DMA | 78.29 |
| 100 day DMA | 76.32 |
| 150 day DMA | 78.53 |
| 200 day DMA | 80.12 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 77.05 | 76.04 |
| 12 day EMA | 77.09 | 77.25 | 76.92 |
| 20 day EMA | 77.69 | 77.85 | 77.72 |
| 35 day EMA | 77.97 | 78.07 | 78.01 |
| 50 day EMA | 78.03 | 78.1 | 78.06 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.5 | 75.98 | 75.09 |
| 12 day SMA | 76.48 | 76.87 | 76.99 |
| 20 day SMA | 79.03 | 79.46 | 79.52 |
| 35 day SMA | 78.35 | 78.25 | 78.07 |
| 50 day SMA | 78.29 | 78.32 | 78.34 |
| 100 day SMA | 76.32 | 76.31 | 76.28 |
| 150 day SMA | 78.53 | 78.6 | 78.67 |
| 200 day SMA | 80.12 | 80.15 | 80.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.