Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 29.14 and 29.7
| Daily Target 1 | 28.71 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.273333333333 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 29.83 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.28 (0.83%) | 29.10 | 28.99 - 29.55 | 0.8389 times | Mon 01 June 2026 | 29.04 (-2.19%) | 29.30 | 28.52 - 29.52 | 0.8206 times | Fri 29 May 2026 | 29.69 (-2.11%) | 30.38 | 29.57 - 30.61 | 0.859 times | Thu 28 May 2026 | 30.33 (1.4%) | 29.45 | 29.05 - 30.49 | 0.6762 times | Wed 27 May 2026 | 29.91 (0.5%) | 29.44 | 29.26 - 31.04 | 1.133 times | Tue 26 May 2026 | 29.76 (-0.07%) | 30.13 | 29.53 - 30.65 | 0.5778 times | Fri 22 May 2026 | 29.78 (1.47%) | 29.04 | 29.04 - 29.99 | 0.9014 times | Thu 21 May 2026 | 29.35 (0.62%) | 28.69 | 28.13 - 29.56 | 1.8349 times | Wed 20 May 2026 | 29.17 (3.44%) | 28.21 | 27.64 - 29.18 | 1.0237 times | Tue 19 May 2026 | 28.20 (-2.89%) | 28.92 | 27.72 - 28.93 | 1.3345 times | Mon 18 May 2026 | 29.04 (0.76%) | 28.92 | 28.60 - 29.30 | 0.8269 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 28.39 and 29.42
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.116666666667 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.28 (-1.38%) | 29.30 | 28.52 - 29.55 | 0.4635 times | Fri 29 May 2026 | 29.69 (-0.3%) | 30.13 | 29.05 - 31.04 | 0.9066 times | Fri 22 May 2026 | 29.78 (3.33%) | 28.92 | 27.64 - 29.99 | 1.6539 times | Fri 15 May 2026 | 28.82 (-9.23%) | 31.80 | 28.82 - 31.80 | 1.0903 times | Fri 08 May 2026 | 31.75 (-0.63%) | 31.46 | 31.36 - 32.69 | 0.5904 times | Wed 06 May 2026 | 31.95 (-0.22%) | 31.79 | 30.10 - 32.25 | 0.537 times | Fri 01 May 2026 | 32.02 (-2.59%) | 32.90 | 31.48 - 33.37 | 0.8669 times | Fri 24 April 2026 | 32.87 (-2.58%) | 33.53 | 32.05 - 34.49 | 1.0616 times | Fri 17 April 2026 | 33.74 (2.12%) | 32.90 | 31.28 - 35.33 | 1.5506 times | Fri 10 April 2026 | 33.04 (8.83%) | 30.03 | 29.85 - 33.93 | 1.2793 times | Thu 02 April 2026 | 30.36 (-3.53%) | 31.70 | 28.79 - 32.56 | 1.3095 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 28.39 and 29.42
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 29.116666666667 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.28 (-1.38%) | 29.30 | 28.52 - 29.55 | 0.109 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 1.1542 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.2445 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.1689 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.8478 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.1535 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.1658 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7442 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.4164 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9957 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9821 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.95 |
| 35 day DMA | 30.99 |
| 50 day DMA | 31.34 |
| 100 day DMA | 37.17 |
| 150 day DMA | 37.51 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.55 | 29.81 |
| 12 day EMA | 29.66 | 29.73 | 29.86 |
| 20 day EMA | 30.01 | 30.09 | 30.2 |
| 35 day EMA | 30.62 | 30.7 | 30.8 |
| 50 day EMA | 31.36 | 31.45 | 31.55 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.75 | 29.89 |
| 12 day SMA | 29.36 | 29.41 | 29.43 |
| 20 day SMA | 29.95 | 30.04 | 30.11 |
| 35 day SMA | 30.99 | 31.11 | 31.21 |
| 50 day SMA | 31.34 | 31.45 | 31.53 |
| 100 day SMA | 37.17 | 37.32 | 37.45 |
| 150 day SMA | 37.51 | 37.59 | 37.66 |
| 200 day SMA | 36.7 | 36.72 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.