Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 37.76 and 38.4
| Daily Target 1 | 37.24 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 37.88 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 38.52 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.04 (1.3%) | 37.63 | 37.48 - 38.12 | 0.6116 times | Wed 03 December 2025 | 37.55 (-3.02%) | 39.16 | 37.39 - 39.98 | 1.2832 times | Tue 02 December 2025 | 38.72 (5.25%) | 36.99 | 36.39 - 39.22 | 1.0625 times | Mon 01 December 2025 | 36.79 (1.66%) | 35.56 | 35.56 - 37.65 | 0.5471 times | Fri 28 November 2025 | 36.19 (-0.69%) | 36.42 | 36.15 - 36.95 | 0.2745 times | Wed 26 November 2025 | 36.44 (0.52%) | 36.01 | 35.91 - 37.06 | 3.004 times | Tue 25 November 2025 | 36.25 (4.74%) | 34.85 | 34.81 - 36.67 | 0.9444 times | Mon 24 November 2025 | 34.61 (-0.46%) | 34.51 | 33.49 - 35.12 | 0.8868 times | Fri 21 November 2025 | 34.77 (8.15%) | 32.57 | 32.47 - 35.00 | 0.8778 times | Thu 20 November 2025 | 32.15 (-1.32%) | 32.74 | 31.93 - 33.42 | 0.5082 times | Wed 19 November 2025 | 32.58 (-0.67%) | 32.58 | 32.08 - 33.14 | 0.7454 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 36.8 and 41.22
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 37.86 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.04 (5.11%) | 35.56 | 35.56 - 39.98 | 0.763 times | Fri 28 November 2025 | 36.19 (4.08%) | 34.51 | 33.49 - 37.06 | 1.1125 times | Fri 21 November 2025 | 34.77 (3.64%) | 33.32 | 31.93 - 35.00 | 0.7851 times | Fri 14 November 2025 | 33.55 (-8.36%) | 37.30 | 32.48 - 37.31 | 0.7777 times | Fri 07 November 2025 | 36.61 (-2.92%) | 36.62 | 35.73 - 37.73 | 0.6439 times | Fri 31 October 2025 | 37.71 (0%) | 36.61 | 36.48 - 37.75 | 0.1838 times | Fri 31 October 2025 | 37.71 (-6.08%) | 40.31 | 36.48 - 41.87 | 1.3563 times | Fri 24 October 2025 | 40.15 (33.57%) | 30.42 | 29.98 - 40.85 | 2.4226 times | Fri 17 October 2025 | 30.06 (1.35%) | 30.07 | 29.24 - 31.18 | 1.0601 times | Fri 10 October 2025 | 29.66 (-14.77%) | 35.09 | 29.65 - 35.10 | 0.8951 times | Fri 03 October 2025 | 34.80 (0.87%) | 34.96 | 32.91 - 35.10 | 0.7424 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 36.8 and 41.22
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 37.86 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.04 (5.11%) | 35.56 | 35.56 - 39.98 | 0.1477 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6426 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.2231 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.8598 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.848 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.1444 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.2933 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.7412 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.218 times | Mon 31 March 2025 | 34.46 (-14.72%) | 40.85 | 33.59 - 41.98 | 1.8818 times | Fri 28 February 2025 | 40.41 (-15.46%) | 46.60 | 39.83 - 47.64 | 0.8783 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.19 |
| 35 day DMA | 35.76 |
| 50 day DMA | 34.77 |
| 100 day DMA | 34.02 |
| 150 day DMA | 33.67 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.11 | 36.89 |
| 12 day EMA | 36.36 | 36.06 | 35.79 |
| 20 day EMA | 35.91 | 35.69 | 35.49 |
| 35 day EMA | 35.18 | 35.01 | 34.86 |
| 50 day EMA | 34.94 | 34.81 | 34.7 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.14 | 36.88 |
| 12 day SMA | 35.57 | 35.12 | 34.78 |
| 20 day SMA | 35.19 | 35.16 | 35.09 |
| 35 day SMA | 35.76 | 35.53 | 35.34 |
| 50 day SMA | 34.77 | 34.7 | 34.61 |
| 100 day SMA | 34.02 | 33.95 | 33.9 |
| 150 day SMA | 33.67 | 33.63 | 33.59 |
| 200 day SMA | 33.97 | 34 | 34.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.