Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 61.81 and 63.59
| Daily Target 1 | 61.5 |
| Daily Target 2 | 62.12 |
| Daily Target 3 | 63.276666666667 |
| Daily Target 4 | 63.9 |
| Daily Target 5 | 65.06 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.75 (0.1%) | 63.67 | 62.65 - 64.43 | 1.3737 times | Thu 02 May 2024 | 62.69 (1.97%) | 62.18 | 61.48 - 62.77 | 0.7876 times | Wed 01 May 2024 | 61.48 (-0.16%) | 62.03 | 61.00 - 63.18 | 1.1302 times | Tue 30 April 2024 | 61.58 (-2.67%) | 62.50 | 61.53 - 62.88 | 1.1334 times | Mon 29 April 2024 | 63.27 (0.32%) | 63.54 | 63.19 - 63.86 | 0.8286 times | Fri 26 April 2024 | 63.07 (0.9%) | 62.49 | 62.46 - 63.45 | 0.7089 times | Thu 25 April 2024 | 62.51 (-3.21%) | 63.57 | 61.77 - 63.61 | 1.2532 times | Wed 24 April 2024 | 64.58 (-0.62%) | 64.64 | 64.03 - 65.34 | 0.918 times | Tue 23 April 2024 | 64.98 (2.04%) | 63.99 | 63.78 - 65.22 | 0.818 times | Mon 22 April 2024 | 63.68 (1.82%) | 62.90 | 62.59 - 64.46 | 1.0484 times | Fri 19 April 2024 | 62.54 (2.06%) | 61.01 | 61.01 - 62.74 | 1.1271 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 60.16 and 63.59
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 62.726666666667 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.75 (-0.51%) | 63.54 | 61.00 - 64.43 | 0.7517 times | Fri 26 April 2024 | 63.07 (0.85%) | 62.90 | 61.77 - 65.34 | 0.6792 times | Fri 19 April 2024 | 62.54 (-2.93%) | 64.76 | 60.80 - 64.86 | 0.9626 times | Fri 12 April 2024 | 64.43 (-7.97%) | 70.53 | 64.42 - 71.31 | 0.9962 times | Fri 05 April 2024 | 70.01 (-5.39%) | 74.00 | 68.63 - 74.00 | 0.9289 times | Thu 28 March 2024 | 74.00 (5.62%) | 70.44 | 69.68 - 74.10 | 0.8187 times | Fri 22 March 2024 | 70.06 (8%) | 64.72 | 62.18 - 70.53 | 1.6518 times | Fri 15 March 2024 | 64.87 (0.87%) | 64.16 | 62.03 - 65.51 | 1.3341 times | Fri 08 March 2024 | 64.31 (-10.64%) | 70.98 | 63.05 - 71.25 | 1.3412 times | Fri 01 March 2024 | 71.97 (2.01%) | 70.39 | 70.12 - 72.08 | 0.5356 times | Fri 23 February 2024 | 70.55 (1.57%) | 68.59 | 68.20 - 71.27 | 0.4947 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 61.88 and 65.31
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 61.02 |
| Monthly Target 3 | 62.726666666667 |
| Monthly Target 4 | 64.45 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.75 (1.9%) | 62.03 | 61.00 - 64.43 | 0.1468 times | Tue 30 April 2024 | 61.58 (-16.78%) | 74.00 | 60.80 - 74.00 | 1.1996 times | Thu 28 March 2024 | 74.00 (3.16%) | 71.73 | 62.03 - 74.10 | 1.6421 times | Thu 29 February 2024 | 71.73 (9.14%) | 66.43 | 65.55 - 71.88 | 0.7217 times | Wed 31 January 2024 | 65.72 (-9.82%) | 72.15 | 65.08 - 73.43 | 1.397 times | Fri 29 December 2023 | 72.88 (12.76%) | 64.53 | 64.24 - 75.42 | 1.2028 times | Thu 30 November 2023 | 64.63 (11.53%) | 57.76 | 57.43 - 67.35 | 0.9969 times | Tue 31 October 2023 | 57.95 (-2.52%) | 59.60 | 55.88 - 59.94 | 1.0462 times | Fri 29 September 2023 | 59.45 (-8.33%) | 65.65 | 57.96 - 67.10 | 0.9872 times | Thu 31 August 2023 | 64.85 (-5.74%) | 68.41 | 62.14 - 69.02 | 0.6598 times | Mon 31 July 2023 | 68.80 (3.16%) | 66.64 | 64.59 - 69.89 | 0.8332 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 62.87 |
| 20 day DMA | 63.89 |
| 35 day DMA | 66.14 |
| 50 day DMA | 66.56 |
| 100 day DMA | 67.91 |
| 150 day DMA | 66.01 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.44 | 62.32 |
| 12 day EMA | 63.11 | 63.18 | 63.27 |
| 20 day EMA | 64.01 | 64.14 | 64.29 |
| 35 day EMA | 65.04 | 65.18 | 65.33 |
| 50 day EMA | 66.4 | 66.55 | 66.71 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.42 | 62.38 |
| 12 day SMA | 62.87 | 62.73 | 62.71 |
| 20 day SMA | 63.89 | 64.25 | 64.59 |
| 35 day SMA | 66.14 | 66.14 | 66.2 |
| 50 day SMA | 66.56 | 66.71 | 66.85 |
| 100 day SMA | 67.91 | 67.97 | 68.05 |
| 150 day SMA | 66.01 | 65.99 | 65.96 |
| 200 day SMA | 65.51 | 65.54 | 65.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.