Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 30.71 and 32.22
| Daily Target 1 | 30.4 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.906666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 33.42 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.65 (-5.1%) | 32.66 | 31.28 - 32.79 | 1.3644 times | Tue 14 April 2026 | 33.35 (2.02%) | 32.55 | 31.95 - 33.55 | 1.1151 times | Mon 13 April 2026 | 32.69 (-1.06%) | 32.90 | 31.90 - 33.09 | 0.8041 times | Fri 10 April 2026 | 33.04 (0.27%) | 33.03 | 32.46 - 33.30 | 0.4773 times | Thu 09 April 2026 | 32.95 (2.33%) | 31.75 | 31.28 - 32.96 | 0.6482 times | Wed 08 April 2026 | 32.20 (2.12%) | 33.43 | 32.08 - 33.93 | 1.4375 times | Tue 07 April 2026 | 31.53 (0.03%) | 31.44 | 31.16 - 32.15 | 0.9881 times | Mon 06 April 2026 | 31.52 (3.82%) | 30.03 | 29.85 - 31.65 | 0.8798 times | Thu 02 April 2026 | 30.36 (0.5%) | 29.91 | 28.79 - 30.40 | 1.0979 times | Wed 01 April 2026 | 30.21 (-2.52%) | 31.11 | 30.20 - 31.63 | 1.1875 times | Tue 31 March 2026 | 30.99 (-1.77%) | 32.11 | 30.87 - 32.56 | 1.419 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 30.33 and 32.6
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 32.16 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.65 (-4.21%) | 32.90 | 31.28 - 33.55 | 0.9805 times | Fri 10 April 2026 | 33.04 (8.83%) | 30.03 | 29.85 - 33.93 | 1.3231 times | Thu 02 April 2026 | 30.36 (-3.53%) | 31.70 | 28.79 - 32.56 | 1.3543 times | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 1.8175 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.5543 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 0.9934 times | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 1.1017 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.2456 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.4758 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.1538 times | Fri 13 February 2026 | 46.54 (-4.61%) | 48.50 | 45.28 - 49.00 | 0.782 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 30.22 and 35.36
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 31.456666666667 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.65 (2.13%) | 31.11 | 28.79 - 33.93 | 0.6482 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.1155 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.8091 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.1008 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.1125 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7102 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3517 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9502 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9372 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2648 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.4294 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 31.84 |
| 20 day DMA | 32.42 |
| 35 day DMA | 34.65 |
| 50 day DMA | 38.41 |
| 100 day DMA | 39.99 |
| 150 day DMA | 38.1 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.77 | 32.48 |
| 12 day EMA | 32.44 | 32.58 | 32.44 |
| 20 day EMA | 33.14 | 33.3 | 33.3 |
| 35 day EMA | 35.71 | 35.95 | 36.1 |
| 50 day EMA | 38.49 | 38.77 | 38.99 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.85 | 32.48 |
| 12 day SMA | 31.84 | 31.82 | 31.78 |
| 20 day SMA | 32.42 | 32.54 | 32.57 |
| 35 day SMA | 34.65 | 35 | 35.39 |
| 50 day SMA | 38.41 | 38.7 | 38.95 |
| 100 day SMA | 39.99 | 40 | 39.99 |
| 150 day SMA | 38.1 | 38.12 | 38.14 |
| 200 day SMA | 36.77 | 36.76 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.