WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong Daily Stock price targets for WinnebagoIndustries WGO are 30.92 and 31.52

Daily Target 130.46
Daily Target 230.77
Daily Target 331.056666666667
Daily Target 431.37
Daily Target 531.66

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Mon 27 July 2026 31.09 (1.04%) 30.74 30.74 - 31.34 0.766 times
Fri 24 July 2026 30.77 (0%) 30.13 29.77 - 31.10 0.8092 times
Fri 24 July 2026 30.77 (2.33%) 30.13 29.77 - 31.10 0.8092 times
Thu 23 July 2026 30.07 (-3.41%) 30.74 29.93 - 30.91 1.2252 times
Wed 22 July 2026 31.13 (2.47%) 30.46 30.42 - 31.44 0.9579 times
Tue 21 July 2026 30.38 (-0.43%) 30.18 30.18 - 30.89 0.9827 times
Mon 20 July 2026 30.51 (-0.62%) 30.70 29.99 - 30.96 1.0024 times
Fri 17 July 2026 30.70 (-1.95%) 31.16 30.17 - 31.89 1.0638 times
Thu 16 July 2026 31.31 (2.66%) 30.79 30.58 - 31.83 1.153 times
Wed 15 July 2026 30.50 (5.14%) 29.33 29.29 - 30.71 1.2307 times
Tue 14 July 2026 29.01 (-1.86%) 29.50 28.72 - 29.92 1.8401 times

Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 30.92 and 31.52

Weekly Target 130.46
Weekly Target 230.77
Weekly Target 331.056666666667
Weekly Target 431.37
Weekly Target 531.66

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Mon 27 July 2026 31.09 (1.04%) 30.74 30.74 - 31.34 0.1182 times
Fri 24 July 2026 30.77 (0%) 30.13 29.77 - 31.10 0.1248 times
Fri 24 July 2026 30.77 (0.23%) 30.70 29.77 - 31.44 0.7678 times
Fri 17 July 2026 30.70 (4.46%) 29.42 28.72 - 31.89 1.0263 times
Fri 10 July 2026 29.39 (-5.68%) 31.20 28.42 - 31.46 1.0326 times
Thu 02 July 2026 31.16 (-0.61%) 30.84 30.28 - 32.04 1.2066 times
Fri 26 June 2026 31.35 (9.35%) 28.41 26.80 - 31.81 2.5046 times
Thu 18 June 2026 28.67 (-1.95%) 29.85 27.85 - 30.42 1.0289 times
Fri 12 June 2026 29.24 (5.56%) 27.77 27.45 - 29.63 0.9996 times
Fri 05 June 2026 27.70 (-6.7%) 29.30 27.29 - 29.74 1.1906 times
Fri 29 May 2026 29.69 (-0.3%) 30.13 29.05 - 31.04 0.7593 times

weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 27.95 and 31.57

Monthly Target 126.9
Monthly Target 228.99
Monthly Target 330.516666666667
Monthly Target 432.61
Monthly Target 534.14

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Mon 27 July 2026 31.09 (-0.48%) 31.21 28.42 - 32.04 0.8686 times
Tue 30 June 2026 31.24 (5.22%) 29.30 26.80 - 31.95 1.5314 times
Fri 29 May 2026 29.69 (-8.95%) 32.57 27.64 - 32.69 0.9861 times
Thu 30 April 2026 32.61 (5.23%) 31.11 28.79 - 35.33 1.0633 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 0.9987 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.7244 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 0.9855 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 0.996 times
Fri 28 November 2025 36.19 (-4.03%) 36.62 31.93 - 37.73 0.6358 times
Fri 31 October 2025 37.71 (12.77%) 33.54 29.24 - 41.87 1.2102 times
Tue 30 September 2025 33.44 (-7.06%) 35.34 32.72 - 37.68 0.8507 times

monthly chart WinnebagoIndustries

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 30.77
12 day DMA 30.48
20 day DMA 30.4
35 day DMA 29.78
50 day DMA 29.59
100 day DMA 31.08
150 day DMA 35.64
200 day DMA 35.79

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7830.6330.56
12 day EMA30.5530.4530.39
20 day EMA30.3330.2530.2
35 day EMA30.0529.9929.94
50 day EMA29.7529.729.66

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.6230.57
12 day SMA30.4830.3430.2
20 day SMA30.430.4230.45
35 day SMA29.7829.6929.61
50 day SMA29.5929.5729.54
100 day SMA31.0831.1631.24
150 day SMA35.6435.7235.79
200 day SMA35.7935.7935.79
Back to top | Use Dark Theme