Login or Join
HomepageWglHoldings WGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wgl Holdings WGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WglHoldings
Strong Daily Stock price targets for WglHoldings WGL are 88.73 and 88.79
| Daily Target 1 | 88.69 |
| Daily Target 2 | 88.71 |
| Daily Target 3 | 88.746666666667 |
| Daily Target 4 | 88.77 |
| Daily Target 5 | 88.81 |
Daily price and volume Wgl Holdings
| Date | Closing | Open | Range | Volume | Fri 06 July 2018 | 88.74 (0.03%) | 88.72 | 88.72 - 88.78 | 2.2855 times | Tue 03 July 2018 | 88.71 (-0.02%) | 88.71 | 88.71 - 88.77 | 0.7356 times | Mon 02 July 2018 | 88.73 (-0.02%) | 88.70 | 88.65 - 88.76 | 0.8909 times | Fri 29 June 2018 | 88.75 (0.21%) | 88.72 | 88.72 - 88.75 | 1.4006 times | Wed 27 June 2018 | 88.56 (-0.11%) | 88.56 | 88.53 - 88.63 | 0.7392 times | Tue 26 June 2018 | 88.66 (0.18%) | 88.51 | 88.51 - 88.67 | 0.748 times | Mon 25 June 2018 | 88.50 (-0.17%) | 88.63 | 88.50 - 88.66 | 0.7082 times | Fri 22 June 2018 | 88.65 (0.06%) | 88.62 | 88.52 - 88.71 | 1.2361 times | Thu 21 June 2018 | 88.60 (-0.05%) | 88.57 | 88.52 - 88.65 | 0.6983 times | Wed 20 June 2018 | 88.64 (0.08%) | 88.50 | 88.45 - 88.64 | 0.5575 times | Tue 19 June 2018 | 88.57 (0.11%) | 88.46 | 88.43 - 88.68 | 0.7374 times |
Weekly price and charts WglHoldings
Strong weekly Stock price targets for WglHoldings WGL are 88.7 and 88.83
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 88.67 |
| Weekly Target 3 | 88.723333333333 |
| Weekly Target 4 | 88.8 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Wgl Holdings
| Date | Closing | Open | Range | Volume | Fri 06 July 2018 | 88.74 (-0.01%) | 88.70 | 88.65 - 88.78 | 0.8418 times | Fri 29 June 2018 | 88.75 (0.11%) | 88.63 | 88.50 - 88.75 | 0.7738 times | Fri 22 June 2018 | 88.65 (0.15%) | 88.47 | 88.43 - 88.71 | 0.9005 times | Fri 15 June 2018 | 88.52 (0.22%) | 88.35 | 88.32 - 88.58 | 0.7804 times | Fri 08 June 2018 | 88.33 (-0.14%) | 88.40 | 88.22 - 88.54 | 0.7299 times | Fri 01 June 2018 | 88.45 (0.35%) | 88.20 | 88.10 - 88.68 | 0.6508 times | Fri 25 May 2018 | 88.14 (0.28%) | 88.00 | 87.95 - 88.30 | 0.6623 times | Fri 18 May 2018 | 87.89 (-0.08%) | 87.99 | 87.74 - 88.15 | 0.8604 times | Fri 11 May 2018 | 87.96 (0.06%) | 88.00 | 87.07 - 88.20 | 0.8844 times | Fri 04 May 2018 | 87.91 (2.84%) | 85.70 | 84.41 - 88.34 | 2.9157 times | Fri 27 April 2018 | 85.48 (0.18%) | 85.48 | 84.10 - 85.91 | 0.73 times |
Monthly price and charts WglHoldings
Strong monthly Stock price targets for WglHoldings WGL are 88.7 and 88.83
| Monthly Target 1 | 88.59 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 88.723333333333 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Wgl Holdings
| Date | Closing | Open | Range | Volume | Fri 06 July 2018 | 88.74 (-0.01%) | 88.70 | 88.65 - 88.78 | 0.275 times | Fri 29 June 2018 | 88.75 (0.62%) | 88.24 | 88.20 - 88.75 | 1.0755 times | Thu 31 May 2018 | 88.20 (3.64%) | 85.24 | 84.41 - 88.68 | 1.8006 times | Mon 30 April 2018 | 85.10 (1.73%) | 83.72 | 83.30 - 85.91 | 0.9934 times | Thu 29 March 2018 | 83.65 (0.47%) | 83.30 | 80.91 - 84.73 | 0.9 times | Wed 28 February 2018 | 83.26 (-1.14%) | 84.38 | 82.37 - 86.28 | 1.0752 times | Wed 31 January 2018 | 84.22 (-1.66%) | 85.77 | 83.44 - 86.67 | 0.9889 times | Wed 27 December 2017 | 85.64 (1.3%) | 84.49 | 83.66 - 86.19 | 0.8567 times | Thu 30 November 2017 | 84.54 (-1.35%) | 86.00 | 84.05 - 86.02 | 1.098 times | Tue 31 October 2017 | 85.70 (1.78%) | 84.26 | 84.00 - 86.27 | 0.9365 times | Fri 29 September 2017 | 84.20 (-0.07%) | 84.41 | 83.87 - 85.26 | 0.6872 times |
Indicator Analysis of WglHoldings
Please login to view indicator analysis. or View indicator analysis of WglHoldings WGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wgl Holdings WGL
DMA (daily moving average) of Wgl Holdings WGL
| DMA period | DMA value |
| 5 day DMA | 88.7 |
| 12 day DMA | 88.63 |
| 20 day DMA | 88.54 |
| 35 day DMA | 88.38 |
| 50 day DMA | 87.8 |
| 100 day DMA | 85.79 |
| 150 day DMA | 85.55 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Wgl Holdings WGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.7 | 88.68 | 88.67 |
| 12 day EMA | 88.63 | 88.61 | 88.59 |
| 20 day EMA | 88.5 | 88.47 | 88.45 |
| 35 day EMA | 88.09 | 88.05 | 88.01 |
| 50 day EMA | 87.67 | 87.63 | 87.59 |
SMA (simple moving average) of Wgl Holdings WGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.7 | 88.68 | 88.64 |
| 12 day SMA | 88.63 | 88.61 | 88.59 |
| 20 day SMA | 88.54 | 88.52 | 88.5 |
| 35 day SMA | 88.38 | 88.35 | 88.34 |
| 50 day SMA | 87.8 | 87.73 | 87.67 |
| 100 day SMA | 85.79 | 85.74 | 85.7 |
| 150 day SMA | 85.55 | 85.53 | 85.5 |
| 200 day SMA | 85.44 | 85.42 | 85.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.