WillbrosGroup WG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willbros Group WG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WillbrosGroup

Strong Daily Stock price targets for WillbrosGroup WG are 0.16 and 0.21

Daily Target 10.15
Daily Target 20.17
Daily Target 30.2
Daily Target 40.22
Daily Target 50.25

Daily price and volume Willbros Group

Date Closing Open Range Volume
Fri 23 March 2018 0.19 (-13.64%) 0.23 0.18 - 0.23 0.7676 times
Thu 22 March 2018 0.22 (-8.33%) 0.24 0.20 - 0.25 0.705 times
Wed 21 March 2018 0.24 (26.32%) 0.21 0.20 - 0.26 3.1369 times
Tue 20 March 2018 0.19 (-77.38%) 0.70 0.17 - 0.75 4.8624 times
Mon 19 March 2018 0.84 (-2.33%) 0.86 0.82 - 0.86 0.0637 times
Fri 16 March 2018 0.86 (3.61%) 0.82 0.82 - 0.87 0.1122 times
Thu 15 March 2018 0.83 (-1.19%) 0.84 0.82 - 0.87 0.1122 times
Wed 14 March 2018 0.84 (-4.55%) 0.92 0.83 - 0.92 0.1126 times
Tue 13 March 2018 0.88 (-4.35%) 0.92 0.86 - 0.95 0.0706 times
Mon 12 March 2018 0.92 (4.55%) 0.88 0.88 - 0.93 0.0568 times
Fri 09 March 2018 0.88 (-5.38%) 0.96 0.88 - 0.96 0.0422 times

Daily chart WillbrosGroup

Weekly price and charts WillbrosGroup

Strong weekly Stock price targets for WillbrosGroup WG are -0.17 and 0.53

Weekly Target 1-0.28
Weekly Target 2-0.05
Weekly Target 30.40666666666667
Weekly Target 40.64
Weekly Target 51.1

Weekly price and volumes for Willbros Group

Date Closing Open Range Volume
Fri 23 March 2018 0.19 (-77.91%) 0.86 0.17 - 0.86 6.8159 times
Fri 16 March 2018 0.86 (-2.27%) 0.88 0.82 - 0.95 0.332 times
Fri 09 March 2018 0.88 (7.32%) 0.84 0.84 - 0.97 0.2488 times
Fri 02 March 2018 0.82 (-17.17%) 1.00 0.80 - 1.01 0.4905 times
Fri 23 February 2018 0.99 (1.02%) 0.97 0.95 - 1.02 0.1703 times
Fri 16 February 2018 0.98 (3.16%) 0.97 0.93 - 1.04 0.2304 times
Fri 09 February 2018 0.95 (-9.52%) 1.06 0.92 - 1.07 0.752 times
Fri 02 February 2018 1.05 (-11.02%) 1.18 1.03 - 1.20 0.4114 times
Fri 26 January 2018 1.18 (-7.09%) 1.27 1.18 - 1.30 0.402 times
Fri 19 January 2018 1.27 (-2.31%) 1.31 1.24 - 1.32 0.1468 times
Fri 12 January 2018 1.30 (-5.8%) 1.37 1.24 - 1.37 0.3239 times

weekly chart WillbrosGroup

Monthly price and charts WillbrosGroup

Strong monthly Stock price targets for WillbrosGroup WG are -0.22 and 0.58

Monthly Target 1-0.36
Monthly Target 2-0.08
Monthly Target 30.44333333333333
Monthly Target 40.72
Monthly Target 51.24

Monthly price and volumes Willbros Group

Date Closing Open Range Volume
Fri 23 March 2018 0.19 (-80%) 0.92 0.17 - 0.97 3.511 times
Wed 28 February 2018 0.95 (-14.41%) 1.11 0.92 - 1.15 0.6634 times
Wed 31 January 2018 1.11 (-18.98%) 1.42 1.11 - 1.44 0.5726 times
Wed 27 December 2017 1.37 (3.79%) 1.31 1.18 - 1.41 0.8308 times
Thu 30 November 2017 1.32 (-56.86%) 3.12 1.11 - 3.17 1.924 times
Tue 31 October 2017 3.06 (-4.97%) 3.16 2.93 - 3.34 0.3267 times
Fri 29 September 2017 3.22 (46.36%) 2.20 2.19 - 3.35 0.6537 times
Thu 31 August 2017 2.20 (6.8%) 2.11 2.08 - 2.28 0.5922 times
Fri 28 July 2017 2.06 (-16.6%) 2.46 1.96 - 2.79 0.6056 times
Fri 30 June 2017 2.47 (6.93%) 2.31 2.02 - 2.70 0.3199 times
Wed 31 May 2017 2.31 (-16%) 2.76 2.25 - 2.94 0.2594 times

monthly chart WillbrosGroup

DMA SMA EMA moving averages of Willbros Group WG

DMA (daily moving average) of Willbros Group WG

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.65
20 day DMA 0.76
35 day DMA 0.86
50 day DMA 0.97
100 day DMA 1.33
150 day DMA 1.81
200 day DMA 1.93

EMA (exponential moving average) of Willbros Group WG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.410.5
12 day EMA0.560.630.7
20 day EMA0.690.740.79
35 day EMA0.810.850.89
50 day EMA0.940.971

SMA (simple moving average) of Willbros Group WG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.470.59
12 day SMA0.650.710.77
20 day SMA0.760.80.84
35 day SMA0.860.890.91
50 day SMA0.970.991.01
100 day SMA1.331.361.39
150 day SMA1.811.821.83
200 day SMA1.931.941.95
Back to top | Use Dark Theme