WeatherfordInternational WFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weatherford International WFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets WeatherfordInternational

Strong Daily Stock price targets for WeatherfordInternational WFT are 0.37 and 0.37

Daily Target 1	0.37
Daily Target 2	0.37
Daily Target 3	0.37
Daily Target 4	0.37
Daily Target 5	0.37

Daily price and volume Weatherford International

Date	Closing	Open	Range	Volume
Mon 13 May 2019	0.37 (0%)	0.37	0.37 - 0.37	0.0036 times
Fri 10 May 2019	0.37 (-2.63%)	0.36	0.36 - 0.41	1.3443 times
Thu 09 May 2019	0.38 (2.7%)	0.37	0.32 - 0.40	1.6526 times
Wed 08 May 2019	0.37 (-19.57%)	0.41	0.36 - 0.42	1.3547 times
Tue 07 May 2019	0.46 (-2.13%)	0.49	0.41 - 0.51	0.9914 times
Mon 06 May 2019	0.47 (4.44%)	0.44	0.41 - 0.48	0.6123 times
Fri 03 May 2019	0.45 (25%)	0.38	0.37 - 0.47	1.0698 times
Thu 02 May 2019	0.36 (-16.28%)	0.44	0.29 - 0.44	1.2111 times
Wed 01 May 2019	0.43 (-21.82%)	0.56	0.42 - 0.56	1.3084 times
Tue 30 April 2019	0.55 (1.85%)	0.53	0.53 - 0.56	0.4517 times
Mon 29 April 2019	0.54 (-5.26%)	0.59	0.54 - 0.59	0.5702 times

Daily chart WeatherfordInternational

Weekly price and charts WeatherfordInternational

Strong weekly Stock price targets for WeatherfordInternational WFT are 0.37 and 0.37

Weekly Target 1	0.37
Weekly Target 2	0.37
Weekly Target 3	0.37
Weekly Target 4	0.37
Weekly Target 5	0.37

Weekly price and volumes for Weatherford International

Date	Closing	Open	Range	Volume
Mon 13 May 2019	0.37 (0%)	0.37	0.37 - 0.37	0.0014 times
Fri 10 May 2019	0.37 (-17.78%)	0.44	0.32 - 0.51	2.3264 times
Fri 03 May 2019	0.45 (-21.05%)	0.59	0.29 - 0.59	1.8014 times
Fri 26 April 2019	0.57 (-3.39%)	0.57	0.56 - 0.66	0.8952 times
Thu 18 April 2019	0.59 (1.72%)	0.57	0.56 - 0.65	0.6916 times
Fri 12 April 2019	0.58 (-15.94%)	0.69	0.54 - 0.70	1.0523 times
Fri 05 April 2019	0.69 (-1.43%)	0.70	0.68 - 0.78	0.6329 times
Fri 29 March 2019	0.70 (-6.67%)	0.74	0.65 - 0.76	0.8582 times
Fri 22 March 2019	0.75 (2.74%)	0.73	0.72 - 0.84	0.6059 times
Fri 15 March 2019	0.73 (19.67%)	0.61	0.61 - 0.74	1.1348 times
Fri 08 March 2019	0.61 (-21.79%)	0.78	0.59 - 0.83	0.9729 times

weekly chart WeatherfordInternational

Monthly price and charts WeatherfordInternational

Strong monthly Stock price targets for WeatherfordInternational WFT are 0.2 and 0.47

Monthly Target 1	0.14
Monthly Target 2	0.25
Monthly Target 3	0.40666666666667
Monthly Target 4	0.52
Monthly Target 5	0.68

Monthly price and volumes Weatherford International

Date	Closing	Open	Range	Volume
Mon 13 May 2019	0.37 (-32.73%)	0.56	0.29 - 0.56	0.7613 times
Tue 30 April 2019	0.55 (-21.43%)	0.70	0.53 - 0.78	0.7493 times
Fri 29 March 2019	0.70 (7.69%)	0.65	0.59 - 0.84	0.794 times
Thu 28 February 2019	0.65 (0%)	0.63	0.60 - 0.99	1.1436 times
Thu 31 January 2019	0.65 (16.07%)	0.53	0.32 - 0.70	1.2301 times
Mon 31 December 2018	0.56 (-1.75%)	0.60	0.22 - 0.62	1.4845 times
Fri 30 November 2018	0.57 (-57.78%)	1.35	0.56 - 1.40	1.2738 times
Wed 31 October 2018	1.35 (-50.18%)	2.72	1.10 - 2.92	1.1293 times
Fri 28 September 2018	2.71 (11.98%)	2.41	2.09 - 2.81	0.7781 times
Fri 31 August 2018	2.42 (-28.61%)	3.36	2.37 - 3.37	0.6561 times
Tue 31 July 2018	3.39 (3.04%)	3.27	3.11 - 3.63	0.5137 times

monthly chart WeatherfordInternational

Indicator Analysis of WeatherfordInternational

Please login to view indicator analysis. or View indicator analysis of WeatherfordInternational WFT on MunafaSutra.com for free

DMA SMA EMA moving averages of Weatherford International WFT

DMA (daily moving average) of Weatherford International WFT

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.44
20 day DMA	0.51
35 day DMA	0.58
50 day DMA	0.62
100 day DMA	0.61
150 day DMA	0.94
200 day DMA	1.43

EMA (exponential moving average) of Weatherford International WFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.4	0.41
12 day EMA	0.44	0.45	0.47
20 day EMA	0.5	0.51	0.52
35 day EMA	0.55	0.56	0.57
50 day EMA	0.61	0.62	0.63

SMA (simple moving average) of Weatherford International WFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.41	0.43
12 day SMA	0.44	0.46	0.48
20 day SMA	0.51	0.52	0.53
35 day SMA	0.58	0.6	0.61
50 day SMA	0.62	0.63	0.64
100 day SMA	0.61	0.61	0.62
150 day SMA	0.94	0.96	0.97
200 day SMA	1.43	1.44	1.46