Login or Join
HomepageWellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-Z are 20.51 and 20.72
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.566666666667 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.78 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.53 (0.34%) | 20.50 | 20.48 - 20.69 | 0.5664 times | Thu 25 April 2024 | 20.46 (-1.4%) | 20.54 | 20.25 - 20.58 | 0.8725 times | Wed 24 April 2024 | 20.75 (0.39%) | 20.59 | 20.43 - 20.75 | 0.6863 times | Tue 23 April 2024 | 20.67 (1.82%) | 20.32 | 20.21 - 20.67 | 0.7694 times | Mon 22 April 2024 | 20.30 (0.74%) | 20.15 | 20.13 - 20.35 | 0.6289 times | Fri 19 April 2024 | 20.15 (0.2%) | 20.10 | 20.05 - 20.31 | 0.7803 times | Thu 18 April 2024 | 20.11 (-0.25%) | 20.16 | 20.00 - 20.19 | 1.7121 times | Wed 17 April 2024 | 20.16 (0.1%) | 20.25 | 20.15 - 20.31 | 1.6174 times | Tue 16 April 2024 | 20.14 (0.2%) | 19.98 | 19.88 - 20.23 | 1.3725 times | Mon 15 April 2024 | 20.10 (-2.19%) | 20.56 | 20.01 - 20.62 | 0.9943 times | Fri 12 April 2024 | 20.55 (-1.15%) | 20.79 | 20.55 - 20.90 | 0.8493 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Z are 20.33 and 20.95
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.47 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.53 (1.89%) | 20.15 | 20.13 - 20.75 | 0.5166 times | Fri 19 April 2024 | 20.15 (-1.95%) | 20.56 | 19.88 - 20.62 | 0.9496 times | Fri 12 April 2024 | 20.55 (-3.88%) | 21.40 | 20.55 - 21.50 | 0.525 times | Fri 05 April 2024 | 21.38 (-1.47%) | 21.61 | 21.13 - 21.68 | 1.1789 times | Thu 28 March 2024 | 21.70 (0.7%) | 21.52 | 21.22 - 21.92 | 1.9883 times | Fri 22 March 2024 | 21.55 (2.23%) | 21.11 | 21.02 - 21.68 | 0.742 times | Fri 15 March 2024 | 21.08 (-2.09%) | 21.53 | 20.98 - 21.56 | 0.8227 times | Fri 08 March 2024 | 21.53 (3.76%) | 20.69 | 20.63 - 21.54 | 1.9425 times | Fri 01 March 2024 | 20.75 (-2.95%) | 21.41 | 20.61 - 21.44 | 0.9995 times | Fri 23 February 2024 | 21.38 (1.52%) | 21.08 | 20.95 - 21.46 | 0.3347 times | Fri 16 February 2024 | 21.06 (-0.09%) | 21.12 | 20.90 - 21.23 | 0.4732 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Z are 19.31 and 21.11
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.53 (-5.39%) | 21.61 | 19.88 - 21.68 | 0.7463 times | Thu 28 March 2024 | 21.70 (4.48%) | 20.80 | 20.61 - 21.92 | 1.3466 times | Thu 29 February 2024 | 20.77 (-0.05%) | 20.83 | 20.62 - 21.46 | 0.6088 times | Wed 31 January 2024 | 20.78 (4.26%) | 19.87 | 19.56 - 20.91 | 0.6528 times | Fri 29 December 2023 | 19.93 (3.75%) | 19.22 | 19.11 - 20.27 | 1.0124 times | Thu 30 November 2023 | 19.21 (7.92%) | 17.89 | 17.80 - 19.48 | 0.8754 times | Tue 31 October 2023 | 17.80 (-4.2%) | 18.58 | 17.33 - 18.68 | 1.305 times | Fri 29 September 2023 | 18.58 (-2.16%) | 19.00 | 18.57 - 19.79 | 1.6891 times | Thu 31 August 2023 | 18.99 (-0.58%) | 19.06 | 18.59 - 19.64 | 0.8397 times | Mon 31 July 2023 | 19.10 (0.32%) | 19.10 | 18.32 - 19.50 | 0.9238 times | Fri 30 June 2023 | 19.04 (0.53%) | 19.01 | 18.87 - 19.40 | 1.1213 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-Z on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.78 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.05 |
| 100 day DMA | 20.63 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Wells Fargo WFC-Z
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.5 | 20.52 |
| 12 day EMA | 20.55 | 20.55 | 20.57 |
| 20 day EMA | 20.68 | 20.7 | 20.72 |
| 35 day EMA | 20.83 | 20.85 | 20.87 |
| 50 day EMA | 21 | 21.02 | 21.04 |
SMA (simple moving average) of Wells Fargo WFC-Z
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.47 | 20.4 |
| 12 day SMA | 20.39 | 20.43 | 20.51 |
| 20 day SMA | 20.78 | 20.84 | 20.88 |
| 35 day SMA | 21.05 | 21.07 | 21.09 |
| 50 day SMA | 21.05 | 21.06 | 21.07 |
| 100 day SMA | 20.63 | 20.61 | 20.6 |
| 150 day SMA | 19.93 | 19.92 | 19.92 |
| 200 day SMA | 19.71 | 19.7 | 19.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.