WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Z are 19.58 and 19.78

Daily Target 119.53
Daily Target 219.62
Daily Target 319.733333333333
Daily Target 419.82
Daily Target 519.93

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 20 January 2026 19.70 (-1.05%) 19.79 19.65 - 19.85 0.9994 times
Fri 16 January 2026 19.91 (-0.25%) 19.91 19.90 - 20.01 0.868 times
Thu 15 January 2026 19.96 (1.58%) 19.71 19.71 - 19.96 2.4925 times
Wed 14 January 2026 19.65 (0.1%) 19.66 19.57 - 19.71 0.4276 times
Tue 13 January 2026 19.63 (0.41%) 19.60 19.54 - 19.72 0.9837 times
Mon 12 January 2026 19.55 (0.31%) 19.47 19.37 - 19.60 0.6632 times
Fri 09 January 2026 19.49 (-0.05%) 19.50 19.45 - 19.55 0.7566 times
Thu 08 January 2026 19.50 (-0.15%) 19.51 19.50 - 19.57 0.9803 times
Wed 07 January 2026 19.53 (0.05%) 19.58 19.53 - 19.58 0.7256 times
Tue 06 January 2026 19.52 (-0.1%) 19.59 19.40 - 19.59 1.1032 times
Mon 05 January 2026 19.54 (-0.31%) 19.63 19.50 - 19.79 1.804 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Z are 19.58 and 19.78

Weekly Target 119.53
Weekly Target 219.62
Weekly Target 319.733333333333
Weekly Target 419.82
Weekly Target 519.93

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 20 January 2026 19.70 (-1.05%) 19.79 19.65 - 19.85 0.2273 times
Fri 16 January 2026 19.91 (2.15%) 19.47 19.37 - 20.01 1.2361 times
Fri 09 January 2026 19.49 (-0.56%) 19.63 19.40 - 19.79 1.2213 times
Fri 02 January 2026 19.60 (1.87%) 19.22 19.22 - 19.65 1.1555 times
Mon 29 December 2025 19.24 (0.16%) 19.22 19.22 - 19.31 0.5021 times
Fri 26 December 2025 19.21 (-0.62%) 19.32 19.15 - 19.37 0.8181 times
Fri 19 December 2025 19.33 (-0.67%) 19.56 19.31 - 19.62 1.3238 times
Fri 12 December 2025 19.46 (1.73%) 19.14 19.14 - 19.57 1.2415 times
Fri 05 December 2025 19.13 (-0.67%) 19.19 19.05 - 19.25 1.2017 times
Fri 28 November 2025 19.26 (-0.77%) 19.46 19.19 - 19.78 1.0727 times
Fri 21 November 2025 19.41 (-0.61%) 19.53 19.21 - 19.60 1.2658 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Z are 19.54 and 20.18

Monthly Target 119.05
Monthly Target 219.38
Monthly Target 319.693333333333
Monthly Target 420.02
Monthly Target 520.33

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 20 January 2026 19.70 (1.08%) 19.54 19.37 - 20.01 0.6848 times
Wed 31 December 2025 19.49 (1.19%) 19.19 19.05 - 19.62 1.451 times
Fri 28 November 2025 19.26 (-3.17%) 19.64 19.19 - 19.99 0.9574 times
Fri 31 October 2025 19.89 (0.76%) 19.77 19.70 - 20.22 0.8455 times
Tue 30 September 2025 19.74 (1.44%) 19.41 19.33 - 20.40 0.9038 times
Fri 29 August 2025 19.46 (0.93%) 19.28 19.24 - 20.18 0.7263 times
Thu 31 July 2025 19.28 (1.26%) 19.04 18.76 - 19.55 1.186 times
Mon 30 June 2025 19.04 (3.65%) 18.34 18.23 - 19.13 1.346 times
Fri 30 May 2025 18.37 (-3.11%) 19.03 18.30 - 19.12 1.0647 times
Wed 30 April 2025 18.96 (-4.77%) 19.82 18.45 - 19.83 0.8345 times
Mon 31 March 2025 19.91 (-2.83%) 20.51 19.64 - 20.55 0.8316 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Z

DMA (daily moving average) of Wells Fargo WFC-Z

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.63
20 day DMA 19.49
35 day DMA 19.42
50 day DMA 19.47
100 day DMA 19.71
150 day DMA 19.56
200 day DMA 19.38

EMA (exponential moving average) of Wells Fargo WFC-Z

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7819.71
12 day EMA19.6419.6319.58
20 day EMA19.5819.5719.53
35 day EMA19.5419.5319.51
50 day EMA19.5519.5419.52

SMA (simple moving average) of Wells Fargo WFC-Z

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7419.66
12 day SMA19.6319.6119.56
20 day SMA19.4919.4719.45
35 day SMA19.4219.4219.41
50 day SMA19.4719.4719.47
100 day SMA19.7119.7219.72
150 day SMA19.5619.5519.54
200 day SMA19.3819.3819.38
Back to top | Use Dark Theme