WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Y are 22.39 and 22.74

Daily Target 122.11
Daily Target 222.32
Daily Target 322.456666666667
Daily Target 422.67
Daily Target 522.81

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 26 June 2026 22.54 (0.9%) 22.34 22.24 - 22.59 1.8201 times
Thu 25 June 2026 22.34 (-0.89%) 22.62 22.34 - 22.70 0.9749 times
Wed 24 June 2026 22.54 (-0.35%) 22.66 22.54 - 22.74 0.9582 times
Tue 23 June 2026 22.62 (-0.96%) 22.70 22.62 - 22.82 0.9079 times
Mon 22 June 2026 22.84 (-1%) 22.99 22.72 - 23.01 1.2594 times
Thu 18 June 2026 23.07 (0.17%) 23.18 22.97 - 23.20 0.4833 times
Wed 17 June 2026 23.03 (-0.65%) 23.18 22.96 - 23.18 1.182 times
Tue 16 June 2026 23.18 (-0.43%) 23.25 23.12 - 23.33 0.636 times
Mon 15 June 2026 23.28 (1%) 23.17 23.06 - 23.28 1.0753 times
Fri 12 June 2026 23.05 (-0.17%) 23.15 22.88 - 23.15 0.7029 times
Thu 11 June 2026 23.09 (1.01%) 22.86 22.86 - 23.16 0.9958 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 22.01 and 22.78

Weekly Target 121.83
Weekly Target 222.18
Weekly Target 322.596666666667
Weekly Target 422.95
Weekly Target 523.37

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 26 June 2026 22.54 (-2.3%) 22.99 22.24 - 23.01 1.5994 times
Thu 18 June 2026 23.07 (0.09%) 23.17 22.96 - 23.33 0.9122 times
Fri 12 June 2026 23.05 (-0.6%) 23.20 22.86 - 23.25 1.5327 times
Fri 05 June 2026 23.19 (-1.15%) 23.43 23.17 - 23.55 1.3242 times
Fri 29 May 2026 23.46 (-0.47%) 23.50 23.43 - 23.90 0.5951 times
Fri 22 May 2026 23.57 (0.17%) 23.50 23.10 - 23.61 1.002 times
Fri 15 May 2026 23.53 (-1.88%) 23.95 23.45 - 24.02 0.9907 times
Fri 08 May 2026 23.98 (-0.12%) 23.93 23.79 - 24.03 0.4538 times
Wed 06 May 2026 24.01 (0.29%) 23.97 23.75 - 24.02 0.7138 times
Fri 01 May 2026 23.94 (-0.5%) 24.03 23.77 - 24.09 0.876 times
Fri 24 April 2026 24.06 (0.17%) 23.98 23.91 - 24.14 1.1507 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 21.74 and 23.05

Monthly Target 121.47
Monthly Target 222
Monthly Target 322.776666666667
Monthly Target 423.31
Monthly Target 524.09

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 26 June 2026 22.54 (-3.92%) 23.43 22.24 - 23.55 1.0084 times
Fri 29 May 2026 23.46 (-2.09%) 23.92 23.10 - 24.03 0.7641 times
Thu 30 April 2026 23.96 (1.83%) 23.56 23.43 - 24.24 0.7118 times
Tue 31 March 2026 23.53 (-4.74%) 24.60 23.35 - 24.73 1.1063 times
Fri 27 February 2026 24.70 (1.73%) 24.30 24.02 - 24.96 1.0173 times
Fri 30 January 2026 24.28 (-0.04%) 24.29 24.01 - 24.62 1.0437 times
Wed 31 December 2025 24.29 (1.34%) 23.93 23.68 - 24.40 1.3145 times
Fri 28 November 2025 23.97 (-2.88%) 24.51 23.91 - 24.74 0.8505 times
Fri 31 October 2025 24.68 (-0.48%) 24.82 24.60 - 25.07 1.0556 times
Tue 30 September 2025 24.80 (3.12%) 24.09 24.08 - 25.07 1.1278 times
Fri 29 August 2025 24.05 (0.54%) 23.89 23.68 - 24.78 1.2077 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.87
20 day DMA 23.04
35 day DMA 23.31
50 day DMA 23.5
100 day DMA 23.86
150 day DMA 23.98
200 day DMA 24.17

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.6322.77
12 day EMA22.8122.8622.95
20 day EMA22.9923.0423.11
35 day EMA23.2323.2723.33
50 day EMA23.4523.4923.54

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.6822.82
12 day SMA22.8722.922.96
20 day SMA23.0423.123.17
35 day SMA23.3123.3523.4
50 day SMA23.523.5323.57
100 day SMA23.8623.8723.89
150 day SMA23.9823.9924
200 day SMA24.1724.1924.2
Back to top | Use Dark Theme