WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Y are 24.42 and 24.59

Daily Target 124.29
Daily Target 224.38
Daily Target 324.463333333333
Daily Target 424.55
Daily Target 524.63

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 22 January 2026 24.46 (0.04%) 24.44 24.38 - 24.55 0.4952 times
Wed 21 January 2026 24.45 (0.29%) 24.36 24.35 - 24.51 0.6621 times
Tue 20 January 2026 24.38 (-0.53%) 24.27 24.01 - 24.51 0.7564 times
Fri 16 January 2026 24.51 (0%) 24.52 24.48 - 24.62 0.9759 times
Thu 15 January 2026 24.51 (0.45%) 24.41 24.40 - 24.56 0.9976 times
Wed 14 January 2026 24.40 (0.04%) 24.38 24.36 - 24.48 0.8616 times
Tue 13 January 2026 24.39 (0.16%) 24.45 24.32 - 24.47 1.2734 times
Mon 12 January 2026 24.35 (-0.08%) 24.28 24.28 - 24.43 1.7667 times
Fri 09 January 2026 24.37 (0.04%) 24.36 24.30 - 24.42 0.9033 times
Thu 08 January 2026 24.36 (-0.08%) 24.35 24.33 - 24.42 1.3078 times
Wed 07 January 2026 24.38 (0.08%) 24.47 24.37 - 24.47 0.9904 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 24.24 and 24.78

Weekly Target 123.8
Weekly Target 224.13
Weekly Target 324.34
Weekly Target 424.67
Weekly Target 524.88

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 22 January 2026 24.46 (-0.2%) 24.27 24.01 - 24.55 0.4662 times
Fri 16 January 2026 24.51 (0.57%) 24.28 24.28 - 24.62 1.4313 times
Fri 09 January 2026 24.37 (0%) 24.36 24.30 - 24.50 1.4079 times
Fri 02 January 2026 24.37 (0.83%) 24.15 24.15 - 24.40 0.8502 times
Mon 29 December 2025 24.17 (-0.04%) 24.15 24.15 - 24.24 0.2687 times
Fri 26 December 2025 24.18 (0%) 24.17 24.10 - 24.25 0.8237 times
Fri 19 December 2025 24.18 (0.08%) 24.28 24.06 - 24.36 1.327 times
Fri 12 December 2025 24.16 (1.09%) 23.94 23.90 - 24.29 1.156 times
Fri 05 December 2025 23.90 (-0.29%) 23.93 23.68 - 24.01 1.2033 times
Fri 28 November 2025 23.97 (-0.79%) 24.18 23.93 - 24.44 1.0658 times
Fri 21 November 2025 24.16 (-0.41%) 24.30 23.91 - 24.37 1.0128 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 24.24 and 24.85

Monthly Target 123.75
Monthly Target 224.11
Monthly Target 324.363333333333
Monthly Target 424.72
Monthly Target 524.97

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 22 January 2026 24.46 (0.7%) 24.29 24.01 - 24.62 0.7421 times
Wed 31 December 2025 24.29 (1.34%) 23.93 23.68 - 24.40 1.1729 times
Fri 28 November 2025 23.97 (-2.88%) 24.51 23.91 - 24.74 0.7589 times
Fri 31 October 2025 24.68 (-0.48%) 24.82 24.60 - 25.07 0.9419 times
Tue 30 September 2025 24.80 (3.12%) 24.09 24.08 - 25.07 1.0063 times
Fri 29 August 2025 24.05 (0.54%) 23.89 23.68 - 24.78 1.0776 times
Thu 31 July 2025 23.92 (3.15%) 23.19 23.09 - 24.00 0.998 times
Mon 30 June 2025 23.19 (4.79%) 22.17 21.92 - 23.35 1.2775 times
Fri 30 May 2025 22.13 (-2.98%) 22.84 22.07 - 23.19 1.0463 times
Wed 30 April 2025 22.81 (-2.02%) 23.23 22.00 - 23.41 0.9787 times
Mon 31 March 2025 23.28 (-3.64%) 24.16 23.28 - 24.28 1.165 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.41
20 day DMA 24.34
35 day DMA 24.22
50 day DMA 24.22
100 day DMA 24.49
150 day DMA 24.21
200 day DMA 23.81

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.4424.43
12 day EMA24.3924.3824.37
20 day EMA24.3524.3424.33
35 day EMA24.3324.3224.31
50 day EMA24.2824.2724.26

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.4524.44
12 day SMA24.4124.424.4
20 day SMA24.3424.3324.31
35 day SMA24.2224.224.19
50 day SMA24.2224.2224.22
100 day SMA24.4924.4924.49
150 day SMA24.2124.224.18
200 day SMA23.8123.823.8
Back to top | Use Dark Theme