WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Y are 21.78 and 22.18

Daily Target 121.69
Daily Target 221.87
Daily Target 322.086666666667
Daily Target 422.27
Daily Target 522.49

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 26 August 2026 22.06 (-0.27%) 22.10 21.90 - 22.30 0.8155 times
Tue 25 August 2026 22.12 (0.36%) 22.07 21.85 - 22.30 0.7288 times
Mon 24 August 2026 22.04 (0.92%) 21.84 21.79 - 22.20 1.0676 times
Fri 21 August 2026 21.84 (-0.86%) 21.90 21.73 - 22.09 0.7353 times
Thu 20 August 2026 22.03 (0.14%) 21.95 21.74 - 22.16 0.6791 times
Wed 19 August 2026 22.00 (0.92%) 21.90 21.75 - 22.12 1.1687 times
Tue 18 August 2026 21.80 (-0.41%) 21.84 21.68 - 21.94 1.3806 times
Mon 17 August 2026 21.89 (-0.64%) 21.94 21.83 - 22.03 1.2105 times
Fri 14 August 2026 22.03 (-0.32%) 22.02 21.91 - 22.13 0.9295 times
Thu 13 August 2026 22.10 (0.41%) 21.98 21.98 - 22.15 1.2843 times
Wed 12 August 2026 22.01 (0.41%) 21.86 21.86 - 22.02 1.0226 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 21.93 and 22.44

Weekly Target 121.54
Weekly Target 221.8
Weekly Target 322.05
Weekly Target 422.31
Weekly Target 522.56

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 26 August 2026 22.06 (1.01%) 21.84 21.79 - 22.30 0.6399 times
Fri 21 August 2026 21.84 (-0.86%) 21.94 21.68 - 22.16 1.2676 times
Fri 14 August 2026 22.03 (-0.41%) 22.12 21.81 - 22.16 1.3825 times
Fri 07 August 2026 22.12 (-0.9%) 22.38 22.09 - 22.47 0.931 times
Fri 31 July 2026 22.32 (1%) 22.13 22.00 - 22.45 1.5772 times
Fri 24 July 2026 22.10 (0%) 22.18 22.10 - 22.24 0.1176 times
Fri 24 July 2026 22.10 (-1.65%) 22.41 22.10 - 22.51 0.8574 times
Fri 17 July 2026 22.47 (-0.62%) 22.39 22.28 - 22.56 0.7465 times
Tue 07 July 2026 22.61 (-0.18%) 22.66 22.55 - 22.77 0.4173 times
Thu 02 July 2026 22.65 (0.49%) 22.59 22.50 - 22.91 2.0629 times
Fri 26 June 2026 22.54 (-2.3%) 22.99 22.24 - 23.01 1.1131 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 21.48 and 22.27

Monthly Target 121.28
Monthly Target 221.67
Monthly Target 322.07
Monthly Target 422.46
Monthly Target 522.86

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 26 August 2026 22.06 (-1.16%) 22.38 21.68 - 22.47 1.0834 times
Fri 31 July 2026 22.32 (-1.33%) 22.61 22.00 - 22.82 1.0384 times
Tue 30 June 2026 22.62 (-3.58%) 23.43 22.24 - 23.55 1.4038 times
Fri 29 May 2026 23.46 (-2.09%) 23.92 23.10 - 24.03 0.7266 times
Thu 30 April 2026 23.96 (1.83%) 23.56 23.43 - 24.24 0.6769 times
Tue 31 March 2026 23.53 (-4.74%) 24.60 23.35 - 24.73 1.0521 times
Fri 27 February 2026 24.70 (1.73%) 24.30 24.02 - 24.96 0.9674 times
Fri 30 January 2026 24.28 (-0.04%) 24.29 24.01 - 24.62 0.9925 times
Wed 31 December 2025 24.29 (1.34%) 23.93 23.68 - 24.40 1.2501 times
Fri 28 November 2025 23.97 (-2.88%) 24.51 23.91 - 24.74 0.8088 times
Fri 31 October 2025 24.68 (-0.48%) 24.82 24.60 - 25.07 1.0038 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 22.02
12 day DMA 21.99
20 day DMA 22.08
35 day DMA 22.18
50 day DMA 22.36
100 day DMA 23.03
150 day DMA 23.46
200 day DMA 23.65

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.0221.97
12 day EMA22.0322.0322.01
20 day EMA22.0822.0822.08
35 day EMA22.2322.2422.25
50 day EMA22.3922.422.41

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.0121.94
12 day SMA21.9921.9821.98
20 day SMA22.0822.0822.08
35 day SMA22.1822.1922.21
50 day SMA22.3622.3822.4
100 day SMA23.0323.0523.06
150 day SMA23.4623.4823.49
200 day SMA23.6523.6723.68
Back to top | Use Dark Theme