Login or Join
HomepageWellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-Y are 23.73 and 23.97
| Daily Target 1 | 23.56 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 23.796666666667 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 24.04 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.75 (0.51%) | 23.71 | 23.70 - 23.94 | 1.065 times | Thu 25 April 2024 | 23.63 (-1.46%) | 23.78 | 23.60 - 23.78 | 0.4335 times | Wed 24 April 2024 | 23.98 (-0.25%) | 23.84 | 23.79 - 24.04 | 0.639 times | Tue 23 April 2024 | 24.04 (1.69%) | 23.60 | 23.60 - 24.08 | 1.1622 times | Mon 22 April 2024 | 23.64 (0.34%) | 23.53 | 23.53 - 23.69 | 0.7138 times | Fri 19 April 2024 | 23.56 (0.38%) | 23.40 | 23.40 - 23.62 | 0.5232 times | Thu 18 April 2024 | 23.47 (-0.47%) | 23.57 | 23.38 - 23.62 | 1.4425 times | Wed 17 April 2024 | 23.58 (0.17%) | 23.64 | 23.57 - 23.73 | 0.852 times | Tue 16 April 2024 | 23.54 (0.43%) | 23.40 | 23.37 - 23.62 | 1.3229 times | Mon 15 April 2024 | 23.44 (-2.25%) | 23.86 | 23.36 - 23.90 | 1.846 times | Fri 12 April 2024 | 23.98 (-0.37%) | 24.08 | 23.95 - 24.13 | 1.1248 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Y are 23.64 and 24.19
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.786666666667 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.75 (0.81%) | 23.53 | 23.53 - 24.08 | 0.4592 times | Fri 19 April 2024 | 23.56 (-1.75%) | 23.86 | 23.36 - 23.90 | 0.685 times | Fri 12 April 2024 | 23.98 (-2.36%) | 24.55 | 23.89 - 24.57 | 0.6939 times | Fri 05 April 2024 | 24.56 (-1.21%) | 24.78 | 24.40 - 24.88 | 1.3781 times | Thu 28 March 2024 | 24.86 (0.4%) | 24.68 | 24.53 - 25.00 | 1.883 times | Fri 22 March 2024 | 24.76 (1.23%) | 24.53 | 24.37 - 24.93 | 1.4478 times | Fri 15 March 2024 | 24.46 (-1.53%) | 24.82 | 24.40 - 24.82 | 0.7876 times | Fri 08 March 2024 | 24.84 (2.73%) | 24.18 | 24.10 - 24.84 | 1.0877 times | Fri 01 March 2024 | 24.18 (-2.18%) | 24.66 | 24.06 - 24.72 | 1.1378 times | Fri 23 February 2024 | 24.72 (1.6%) | 24.33 | 24.30 - 24.75 | 0.44 times | Fri 16 February 2024 | 24.33 (-0.65%) | 24.43 | 24.23 - 24.73 | 0.7842 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Y are 22.8 and 24.32
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.996666666667 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.75 (-4.47%) | 24.78 | 23.36 - 24.88 | 0.6408 times | Thu 28 March 2024 | 24.86 (2.3%) | 24.23 | 24.09 - 25.00 | 1.0652 times | Thu 29 February 2024 | 24.30 (-0.33%) | 24.45 | 24.06 - 24.75 | 0.6848 times | Wed 31 January 2024 | 24.38 (1.88%) | 23.78 | 23.46 - 24.51 | 1.05 times | Fri 29 December 2023 | 23.93 (3.68%) | 23.08 | 23.02 - 24.32 | 1.2115 times | Thu 30 November 2023 | 23.08 (7.75%) | 21.43 | 21.43 - 23.60 | 1.1155 times | Tue 31 October 2023 | 21.42 (-6.38%) | 22.72 | 21.08 - 22.77 | 1.2279 times | Fri 29 September 2023 | 22.88 (-0.35%) | 23.05 | 22.53 - 23.77 | 1.4389 times | Thu 31 August 2023 | 22.96 (-1.25%) | 23.19 | 22.44 - 23.43 | 0.7972 times | Mon 31 July 2023 | 23.25 (0.56%) | 23.20 | 22.26 - 23.44 | 0.7681 times | Fri 30 June 2023 | 23.12 (1.94%) | 22.73 | 22.67 - 23.31 | 0.8011 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-Y on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-Y
DMA (daily moving average) of Wells Fargo WFC-Y
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.72 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.17 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Wells Fargo WFC-Y
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.76 | 23.83 |
| 12 day EMA | 23.84 | 23.86 | 23.9 |
| 20 day EMA | 23.97 | 23.99 | 24.03 |
| 35 day EMA | 24.12 | 24.14 | 24.17 |
| 50 day EMA | 24.3 | 24.32 | 24.35 |
SMA (simple moving average) of Wells Fargo WFC-Y
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.77 | 23.74 |
| 12 day SMA | 23.72 | 23.76 | 23.83 |
| 20 day SMA | 24.03 | 24.09 | 24.15 |
| 35 day SMA | 24.31 | 24.33 | 24.36 |
| 50 day SMA | 24.34 | 24.35 | 24.37 |
| 100 day SMA | 24.17 | 24.17 | 24.16 |
| 150 day SMA | 23.58 | 23.58 | 23.58 |
| 200 day SMA | 23.44 | 23.44 | 23.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.