Login or Join
HomepageWellsFargo WFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-O are 24.99 and 25.01
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.02 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 25.00 (0%) | 25.00 | 24.99 - 25.01 | 0.7391 times | Mon 13 September 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 1.2402 times | Fri 10 September 2021 | 25.00 (0%) | 24.99 | 24.98 - 25.00 | 0.6398 times | Thu 09 September 2021 | 25.00 (0.04%) | 25.00 | 24.98 - 25.00 | 2.118 times | Wed 08 September 2021 | 24.99 (0%) | 25.00 | 24.98 - 25.00 | 1.3023 times | Tue 07 September 2021 | 24.99 (0%) | 24.99 | 24.99 - 25.00 | 0.9275 times | Fri 03 September 2021 | 24.99 (0%) | 25.00 | 24.99 - 25.00 | 0.6708 times | Fri 03 September 2021 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.00 | 0.6708 times | Thu 02 September 2021 | 25.00 (0%) | 24.98 | 24.98 - 25.00 | 0.3561 times | Wed 01 September 2021 | 25.00 (0.16%) | 25.00 | 24.97 - 25.00 | 1.3354 times | Tue 31 August 2021 | 24.96 (-0.04%) | 24.98 | 24.96 - 24.99 | 4.3126 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-O are 25 and 25.02
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.01 | 0.4474 times | Fri 10 September 2021 | 25.00 (0.04%) | 24.99 | 24.98 - 25.00 | 1.1275 times | Fri 03 September 2021 | 24.99 (0%) | 25.00 | 24.99 - 25.00 | 0.1516 times | Fri 03 September 2021 | 24.99 (-1.26%) | 24.98 | 24.96 - 25.00 | 1.807 times | Fri 27 August 2021 | 25.31 (0.12%) | 25.28 | 24.90 - 25.31 | 0.7627 times | Fri 20 August 2021 | 25.28 (-0.04%) | 25.26 | 25.26 - 25.32 | 0.6852 times | Fri 13 August 2021 | 25.29 (0.12%) | 25.26 | 25.25 - 25.31 | 1.8753 times | Fri 06 August 2021 | 25.26 (-0.55%) | 25.34 | 25.25 - 25.44 | 0.9655 times | Fri 30 July 2021 | 25.40 (0.4%) | 25.35 | 25.29 - 25.40 | 0.7713 times | Fri 23 July 2021 | 25.30 (-1.75%) | 25.68 | 25.16 - 25.81 | 1.4064 times | Fri 16 July 2021 | 25.75 (-0.81%) | 25.96 | 25.75 - 26.00 | 0.49 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-O are 24.98 and 25.02
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 25.00 (0.16%) | 25.00 | 24.97 - 25.01 | 0.6448 times | Tue 31 August 2021 | 24.96 (-1.73%) | 25.34 | 24.90 - 25.44 | 1.5865 times | Fri 30 July 2021 | 25.40 (-2.01%) | 25.89 | 25.16 - 26.04 | 0.9575 times | Wed 30 June 2021 | 25.92 (1.45%) | 25.50 | 25.45 - 25.96 | 0.8504 times | Fri 28 May 2021 | 25.55 (-1.43%) | 25.92 | 25.39 - 25.94 | 0.6575 times | Fri 30 April 2021 | 25.92 (-0.12%) | 25.87 | 25.77 - 26.00 | 0.8815 times | Wed 31 March 2021 | 25.95 (3.55%) | 25.08 | 25.06 - 26.00 | 1.3309 times | Fri 26 February 2021 | 25.06 (-0.67%) | 25.25 | 25.00 - 25.64 | 1.1687 times | Fri 29 January 2021 | 25.23 (-2.81%) | 25.91 | 25.02 - 25.91 | 0.914 times | Thu 31 December 2020 | 25.96 (2.81%) | 25.28 | 25.26 - 25.99 | 1.0083 times | Mon 30 November 2020 | 25.25 (0.28%) | 25.22 | 25.20 - 26.04 | 0.9543 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-O
DMA (daily moving average) of Wells Fargo WFC-O
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Wells Fargo WFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 25.03 | 25.04 | 25.05 |
| 20 day EMA | 25.11 | 25.12 | 25.13 |
| 35 day EMA | 25.23 | 25.24 | 25.25 |
| 50 day EMA | 25.36 | 25.37 | 25.38 |
SMA (simple moving average) of Wells Fargo WFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 24.99 |
| 12 day SMA | 24.99 | 25.02 | 25.04 |
| 20 day SMA | 25.11 | 25.13 | 25.14 |
| 35 day SMA | 25.2 | 25.21 | 25.22 |
| 50 day SMA | 25.34 | 25.36 | 25.38 |
| 100 day SMA | 25.57 | 25.58 | 25.59 |
| 150 day SMA | 25.58 | 25.58 | 25.58 |
| 200 day SMA | 25.56 | 25.56 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.