WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-L are 1047.37 and 1056.26

Daily Target 11045.66
Daily Target 21049.08
Daily Target 31054.55
Daily Target 41057.97
Daily Target 51063.44

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 30 October 2026 1052.50 (-0.25%) 1055.05 1051.13 - 1060.02 0.9809 times
Thu 29 October 2026 1055.19 (-0.27%) 1052.91 1052.91 - 1059.60 0.5779 times
Wed 28 October 2026 1058.00 (-0.19%) 1061.00 1055.00 - 1062.94 0.7317 times
Tue 27 October 2026 1060.00 (-0.12%) 1065.00 1058.00 - 1065.00 1.1665 times
Mon 26 October 2026 1061.25 (-0.59%) 1058.40 1057.00 - 1069.18 0.9491 times
Fri 23 October 2026 1067.59 (0.69%) 1060.22 1050.07 - 1067.59 0.7582 times
Thu 22 October 2026 1060.24 (-0.12%) 1057.05 1057.05 - 1066.99 0.8908 times
Wed 21 October 2026 1061.50 (-0.11%) 1057.87 1057.25 - 1068.20 0.4931 times
Tue 20 October 2026 1062.65 (-0.27%) 1070.50 1060.00 - 1074.43 1.8452 times
Mon 19 October 2026 1065.55 (-0.9%) 1081.40 1062.21 - 1082.00 1.6066 times
Fri 16 October 2026 1075.20 (-0.81%) 1070.06 1070.06 - 1100.40 1.2354 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-L are 1042.79 and 1060.84

Weekly Target 11039.55
Weekly Target 21046.03
Weekly Target 31057.6033333333
Weekly Target 41064.08
Weekly Target 51075.65

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 30 October 2026 1052.50 (-1.41%) 1058.40 1051.13 - 1069.18 1.3017 times
Fri 23 October 2026 1067.59 (-0.71%) 1081.40 1050.07 - 1082.00 1.6526 times
Fri 16 October 2026 1075.20 (0.34%) 1080.00 1057.25 - 1100.40 1.3189 times
Fri 09 October 2026 1071.61 (-0.78%) 1078.00 1064.50 - 1091.00 1.1169 times
Fri 02 October 2026 1080.00 (0.37%) 1072.00 1061.25 - 1090.66 1.1059 times
Fri 25 September 2026 1076.02 (-3.41%) 1106.02 1071.00 - 1117.99 0.6908 times
Fri 18 September 2026 1114.05 (-1.07%) 1120.05 1087.96 - 1124.99 0.8083 times
Fri 11 September 2026 1126.06 (-1.05%) 1135.01 1120.00 - 1141.00 0.6407 times
Fri 04 September 2026 1138.00 (-2.6%) 1150.00 1131.25 - 1155.00 0.813 times
Fri 28 August 2026 1168.37 (1.6%) 1152.00 1151.00 - 1175.00 0.5514 times
Fri 21 August 2026 1150.00 (-1.84%) 1173.76 1148.00 - 1177.00 0.8271 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-L are 1026.12 and 1076.45

Monthly Target 11017.33
Monthly Target 21034.91
Monthly Target 31067.6566666667
Monthly Target 41085.24
Monthly Target 51117.99

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 30 October 2026 1052.50 (-2.46%) 1081.00 1050.07 - 1100.40 1.9581 times
Wed 30 September 2026 1078.99 (-5.68%) 1149.91 1061.25 - 1152.74 1.2102 times
Mon 31 August 2026 1144.02 (-3.51%) 1186.25 1138.00 - 1192.20 1.017 times
Fri 31 July 2026 1185.64 (2.48%) 1155.75 1154.00 - 1190.00 0.6769 times
Tue 30 June 2026 1157.00 (-1.39%) 1168.51 1150.00 - 1179.87 1.2096 times
Fri 29 May 2026 1173.32 (-1.47%) 1194.98 1170.00 - 1198.69 0.5575 times
Thu 30 April 2026 1190.81 (3.1%) 1155.10 1153.20 - 1210.00 0.6845 times
Tue 31 March 2026 1155.00 (-6.25%) 1221.88 1140.00 - 1233.28 1.6789 times
Fri 27 February 2026 1231.99 (-0.16%) 1236.50 1229.00 - 1259.99 0.4466 times
Fri 30 January 2026 1233.96 (1.81%) 1215.97 1210.06 - 1243.93 0.5607 times
Wed 31 December 2025 1212.00 (-0.66%) 1221.00 1209.73 - 1230.00 0.7619 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-L

DMA (daily moving average) of Wells Fargo WFC-L

DMA period DMA value
5 day DMA 1057.39
12 day DMA 1063.64
20 day DMA 1067.42
35 day DMA 1078.58
50 day DMA 1099.04
100 day DMA 1135.57
150 day DMA 1151.43
200 day DMA 1169.4

EMA (exponential moving average) of Wells Fargo WFC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.931059.141061.11
12 day EMA1062.161063.911065.49
20 day EMA1068.551070.241071.82
35 day EMA1084.671086.561088.41
50 day EMA1100.341102.291104.21

SMA (simple moving average) of Wells Fargo WFC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.391060.411061.42
12 day SMA1063.641064.681066.08
20 day SMA1067.421068.791069.98
35 day SMA1078.581080.691082.58
50 day SMA1099.041101.251103.45
100 day SMA1135.571136.611137.71
150 day SMA1151.431152.071152.77
200 day SMA1169.41170.311171.16
Back to top | Use Dark Theme