Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1178.64 and 1185.61
| Daily Target 1 | 1173.12 |
| Daily Target 2 | 1177.18 |
| Daily Target 3 | 1180.0866666667 |
| Daily Target 4 | 1184.15 |
| Daily Target 5 | 1187.06 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1181.25 (0.36%) | 1178.50 | 1176.02 - 1182.99 | 0.9771 times | Thu 21 May 2026 | 1177.00 (-0.04%) | 1176.00 | 1170.00 - 1178.49 | 0.7277 times | Wed 20 May 2026 | 1177.50 (0.43%) | 1174.05 | 1170.00 - 1178.87 | 0.8108 times | Tue 19 May 2026 | 1172.51 (-0.42%) | 1177.34 | 1172.51 - 1177.59 | 0.7692 times | Mon 18 May 2026 | 1177.41 (0.1%) | 1180.79 | 1175.00 - 1181.43 | 0.6861 times | Fri 15 May 2026 | 1176.20 (-1.37%) | 1186.00 | 1176.00 - 1186.00 | 1.5385 times | Thu 14 May 2026 | 1192.49 (0.46%) | 1185.10 | 1183.03 - 1192.70 | 1.4137 times | Wed 13 May 2026 | 1186.99 (-0%) | 1185.00 | 1182.88 - 1189.00 | 0.8316 times | Tue 12 May 2026 | 1187.00 (-0.28%) | 1187.01 | 1186.01 - 1189.50 | 0.9563 times | Mon 11 May 2026 | 1190.30 (0.02%) | 1190.00 | 1186.00 - 1190.99 | 1.289 times | Fri 08 May 2026 | 1190.02 (0.21%) | 1188.10 | 1188.10 - 1193.99 | 0.7484 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1175.63 and 1188.62
| Weekly Target 1 | 1165.09 |
| Weekly Target 2 | 1173.17 |
| Weekly Target 3 | 1178.08 |
| Weekly Target 4 | 1186.16 |
| Weekly Target 5 | 1191.07 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1181.25 (0.43%) | 1180.79 | 1170.00 - 1182.99 | 0.4833 times | Fri 15 May 2026 | 1176.20 (-1.16%) | 1190.00 | 1176.00 - 1192.70 | 0.7338 times | Fri 08 May 2026 | 1190.02 (-0.32%) | 1192.06 | 1185.01 - 1198.69 | 0.2682 times | Wed 06 May 2026 | 1193.90 (0.08%) | 1194.00 | 1184.23 - 1198.69 | 0.334 times | Fri 01 May 2026 | 1193.00 (-1.04%) | 1205.40 | 1190.81 - 1207.00 | 0.8932 times | Fri 24 April 2026 | 1205.50 (0.08%) | 1204.38 | 1196.17 - 1210.00 | 0.4403 times | Fri 17 April 2026 | 1204.50 (1.11%) | 1188.00 | 1183.01 - 1206.97 | 0.7616 times | Fri 10 April 2026 | 1191.30 (2.28%) | 1166.94 | 1164.92 - 1195.03 | 0.8122 times | Thu 02 April 2026 | 1164.76 (2.17%) | 1145.00 | 1141.03 - 1165.00 | 2.0521 times | Fri 27 March 2026 | 1140.00 (-3.55%) | 1172.21 | 1140.00 - 1175.00 | 3.2212 times | Tue 17 March 2026 | 1182.00 (0.94%) | 1174.81 | 1174.81 - 1186.97 | 0.4757 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1161.28 and 1189.97
| Monthly Target 1 | 1154.62 |
| Monthly Target 2 | 1167.94 |
| Monthly Target 3 | 1183.3133333333 |
| Monthly Target 4 | 1196.63 |
| Monthly Target 5 | 1212 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1181.25 (-0.8%) | 1194.98 | 1170.00 - 1198.69 | 0.5657 times | Thu 30 April 2026 | 1190.81 (3.1%) | 1155.10 | 1153.20 - 1210.00 | 0.9333 times | Tue 31 March 2026 | 1155.00 (-6.25%) | 1221.88 | 1140.00 - 1233.28 | 2.2892 times | Fri 27 February 2026 | 1231.99 (-0.16%) | 1236.50 | 1229.00 - 1259.99 | 0.609 times | Fri 30 January 2026 | 1233.96 (1.81%) | 1215.97 | 1210.06 - 1243.93 | 0.7645 times | Wed 31 December 2025 | 1212.00 (-0.66%) | 1221.00 | 1209.73 - 1230.00 | 1.039 times | Fri 28 November 2025 | 1220.01 (-1.39%) | 1235.79 | 1220.01 - 1254.14 | 0.8717 times | Fri 31 October 2025 | 1237.25 (0.24%) | 1237.88 | 1224.00 - 1253.95 | 1.1182 times | Tue 30 September 2025 | 1234.29 (1.59%) | 1214.39 | 1212.50 - 1271.52 | 0.9465 times | Fri 29 August 2025 | 1215.00 (2.57%) | 1184.47 | 1184.47 - 1241.35 | 0.8629 times | Thu 31 July 2025 | 1184.54 (0.89%) | 1170.00 | 1166.01 - 1194.80 | 1.0639 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1177.13 |
| 12 day DMA | 1183.01 |
| 20 day DMA | 1187 |
| 35 day DMA | 1191.34 |
| 50 day DMA | 1183.1 |
| 100 day DMA | 1207.74 |
| 150 day DMA | 1215.61 |
| 200 day DMA | 1220.31 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.17 | 1178.13 | 1178.69 |
| 12 day EMA | 1182.4 | 1182.61 | 1183.63 |
| 20 day EMA | 1185.06 | 1185.46 | 1186.35 |
| 35 day EMA | 1184.6 | 1184.8 | 1185.26 |
| 50 day EMA | 1184.26 | 1184.38 | 1184.68 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.13 | 1176.12 | 1179.22 |
| 12 day SMA | 1183.01 | 1184.07 | 1185.48 |
| 20 day SMA | 1187 | 1188.01 | 1189.43 |
| 35 day SMA | 1191.34 | 1190.99 | 1190.64 |
| 50 day SMA | 1183.1 | 1183.43 | 1183.79 |
| 100 day SMA | 1207.74 | 1208.05 | 1208.4 |
| 150 day SMA | 1215.61 | 1216.04 | 1216.4 |
| 200 day SMA | 1220.31 | 1220.36 | 1220.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.