Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1166.03 and 1173.62
| Daily Target 1 | 1159.99 |
| Daily Target 2 | 1164.47 |
| Daily Target 3 | 1167.58 |
| Daily Target 4 | 1172.06 |
| Daily Target 5 | 1175.17 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1168.95 (0.93%) | 1163.10 | 1163.10 - 1170.69 | 0.9238 times | Thu 02 May 2024 | 1158.22 (-0.11%) | 1155.56 | 1155.56 - 1164.99 | 0.7544 times | Wed 01 May 2024 | 1159.51 (1.23%) | 1148.80 | 1148.80 - 1159.99 | 0.5081 times | Tue 30 April 2024 | 1145.44 (-1.26%) | 1159.93 | 1145.00 - 1159.93 | 1.3934 times | Mon 29 April 2024 | 1160.00 (0.43%) | 1155.51 | 1155.51 - 1162.20 | 1.963 times | Fri 26 April 2024 | 1155.00 (0.03%) | 1155.42 | 1155.00 - 1157.10 | 0.3387 times | Thu 25 April 2024 | 1154.62 (-0.9%) | 1159.99 | 1152.90 - 1159.99 | 0.562 times | Wed 24 April 2024 | 1165.11 (-0.03%) | 1161.02 | 1160.00 - 1165.11 | 1.7475 times | Tue 23 April 2024 | 1165.50 (0.35%) | 1161.00 | 1160.85 - 1171.50 | 0.7698 times | Mon 22 April 2024 | 1161.41 (0.55%) | 1155.00 | 1153.00 - 1161.41 | 1.0393 times | Fri 19 April 2024 | 1155.00 (0.15%) | 1158.00 | 1155.00 - 1160.00 | 0.5697 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1156.98 and 1182.67
| Weekly Target 1 | 1135.86 |
| Weekly Target 2 | 1152.4 |
| Weekly Target 3 | 1161.5466666667 |
| Weekly Target 4 | 1178.09 |
| Weekly Target 5 | 1187.24 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1168.95 (1.21%) | 1155.51 | 1145.00 - 1170.69 | 1.594 times | Fri 26 April 2024 | 1155.00 (0%) | 1155.00 | 1152.90 - 1171.50 | 1.2818 times | Fri 19 April 2024 | 1155.00 (-1.63%) | 1171.25 | 1147.00 - 1171.25 | 0.9453 times | Fri 12 April 2024 | 1174.15 (-2.06%) | 1195.00 | 1171.25 - 1199.00 | 0.6464 times | Fri 05 April 2024 | 1198.90 (-1.68%) | 1207.96 | 1196.00 - 1211.16 | 0.9077 times | Thu 28 March 2024 | 1219.35 (0.84%) | 1209.24 | 1196.80 - 1222.93 | 1.2619 times | Fri 22 March 2024 | 1209.24 (1.07%) | 1196.00 | 1193.22 - 1213.48 | 0.7903 times | Fri 15 March 2024 | 1196.49 (-1.28%) | 1208.00 | 1188.15 - 1213.36 | 0.766 times | Fri 08 March 2024 | 1212.00 (2.69%) | 1182.01 | 1179.38 - 1212.00 | 1.0294 times | Fri 01 March 2024 | 1180.25 (-3.4%) | 1225.00 | 1180.00 - 1225.00 | 0.7771 times | Fri 23 February 2024 | 1221.81 (0.64%) | 1212.00 | 1206.50 - 1221.81 | 0.4317 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1158.88 and 1180.77
| Monthly Target 1 | 1140.92 |
| Monthly Target 2 | 1154.94 |
| Monthly Target 3 | 1162.8133333333 |
| Monthly Target 4 | 1176.83 |
| Monthly Target 5 | 1184.7 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1168.95 (2.05%) | 1148.80 | 1148.80 - 1170.69 | 0.1318 times | Tue 30 April 2024 | 1145.44 (-6.06%) | 1207.96 | 1145.00 - 1211.16 | 0.9948 times | Thu 28 March 2024 | 1219.35 (3.33%) | 1184.41 | 1179.38 - 1222.93 | 0.8296 times | Thu 29 February 2024 | 1180.00 (-2.48%) | 1215.00 | 1180.00 - 1228.59 | 0.6825 times | Wed 31 January 2024 | 1210.00 (1.2%) | 1191.25 | 1153.80 - 1216.98 | 0.7104 times | Fri 29 December 2023 | 1195.62 (6.94%) | 1132.20 | 1119.00 - 1221.05 | 1.1038 times | Thu 30 November 2023 | 1118.00 (5.84%) | 1067.00 | 1065.00 - 1144.70 | 1.0165 times | Tue 31 October 2023 | 1056.30 (-5.26%) | 1114.88 | 1045.00 - 1114.88 | 2.479 times | Fri 29 September 2023 | 1115.00 (-3.4%) | 1169.00 | 1106.26 - 1173.75 | 1.2439 times | Thu 31 August 2023 | 1154.25 (-2.1%) | 1175.95 | 1141.65 - 1186.50 | 0.8078 times | Mon 31 July 2023 | 1178.99 (2.34%) | 1152.00 | 1130.00 - 1178.99 | 0.6783 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1158.42 |
| 12 day DMA | 1158.5 |
| 20 day DMA | 1164.68 |
| 35 day DMA | 1181.29 |
| 50 day DMA | 1186.62 |
| 100 day DMA | 1189.66 |
| 150 day DMA | 1158.76 |
| 200 day DMA | 1157.95 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.86 | 1156.82 | 1156.12 |
| 12 day EMA | 1161.7 | 1160.38 | 1160.77 |
| 20 day EMA | 1166.87 | 1166.65 | 1167.54 |
| 35 day EMA | 1175.26 | 1175.63 | 1176.65 |
| 50 day EMA | 1186.04 | 1186.74 | 1187.9 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.42 | 1155.63 | 1154.91 |
| 12 day SMA | 1158.5 | 1157.74 | 1157.22 |
| 20 day SMA | 1164.68 | 1166.17 | 1168.61 |
| 35 day SMA | 1181.29 | 1182.08 | 1183.28 |
| 50 day SMA | 1186.62 | 1187.56 | 1188.52 |
| 100 day SMA | 1189.66 | 1189.35 | 1189.11 |
| 150 day SMA | 1158.76 | 1158.3 | 1158.01 |
| 200 day SMA | 1157.95 | 1157.85 | 1157.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.