WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-L are 1172.03 and 1180.47

Daily Target 11165.24
Daily Target 21170.37
Daily Target 31173.6833333333
Daily Target 41178.81
Daily Target 51182.12

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 07 July 2026 1175.49 (0.26%) 1172.40 1168.56 - 1177.00 1.0809 times
Mon 06 July 2026 1172.40 (0.55%) 1168.48 1161.91 - 1172.68 0.3053 times
Thu 02 July 2026 1165.99 (0.17%) 1167.50 1163.50 - 1169.89 0.198 times
Wed 01 July 2026 1164.00 (0.61%) 1155.75 1154.00 - 1167.29 0.6848 times
Tue 30 June 2026 1157.00 (-0.52%) 1161.10 1151.01 - 1166.63 3.0693 times
Mon 29 June 2026 1163.03 (0.17%) 1161.11 1161.11 - 1171.28 1.7244 times
Fri 26 June 2026 1161.11 (-0.42%) 1166.10 1161.05 - 1172.97 0.4373 times
Thu 25 June 2026 1166.01 (-0.59%) 1173.71 1166.01 - 1178.19 0.5198 times
Wed 24 June 2026 1172.89 (0.67%) 1166.80 1166.70 - 1173.06 1.3449 times
Tue 23 June 2026 1165.05 (-0.25%) 1166.83 1163.32 - 1170.00 0.6353 times
Mon 22 June 2026 1168.01 (-0.55%) 1176.05 1165.23 - 1179.45 0.4373 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-L are 1168.7 and 1183.79

Weekly Target 11156.38
Weekly Target 21165.93
Weekly Target 31171.4666666667
Weekly Target 41181.02
Weekly Target 51186.56

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 07 July 2026 1175.49 (0.81%) 1168.48 1161.91 - 1177.00 0.4978 times
Thu 02 July 2026 1165.99 (0.42%) 1161.11 1151.01 - 1171.28 2.0385 times
Fri 26 June 2026 1161.11 (-1.14%) 1176.05 1161.05 - 1179.45 1.2119 times
Thu 18 June 2026 1174.51 (1.66%) 1161.39 1160.00 - 1179.87 1.2237 times
Fri 12 June 2026 1155.36 (-0.1%) 1157.10 1152.05 - 1169.99 1.3333 times
Fri 05 June 2026 1156.51 (-1.43%) 1168.51 1150.00 - 1168.99 1.1704 times
Fri 29 May 2026 1173.32 (-0.67%) 1182.00 1170.50 - 1191.70 0.7852 times
Fri 22 May 2026 1181.25 (0.43%) 1180.79 1170.00 - 1182.99 0.5659 times
Fri 15 May 2026 1176.20 (-1.16%) 1190.00 1176.00 - 1192.70 0.8593 times
Fri 08 May 2026 1190.02 (-0.32%) 1192.06 1185.01 - 1198.69 0.3141 times
Wed 06 May 2026 1193.90 (0.08%) 1194.00 1184.23 - 1198.69 0.3911 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-L are 1164.75 and 1187.75

Monthly Target 11145.83
Monthly Target 21160.66
Monthly Target 31168.83
Monthly Target 41183.66
Monthly Target 51191.83

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 07 July 2026 1175.49 (1.6%) 1155.75 1154.00 - 1177.00 0.1971 times
Tue 30 June 2026 1157.00 (-1.39%) 1168.51 1150.00 - 1179.87 1.6114 times
Fri 29 May 2026 1173.32 (-1.47%) 1194.98 1170.00 - 1198.69 0.7426 times
Thu 30 April 2026 1190.81 (3.1%) 1155.10 1153.20 - 1210.00 0.9118 times
Tue 31 March 2026 1155.00 (-6.25%) 1221.88 1140.00 - 1233.28 2.2364 times
Fri 27 February 2026 1231.99 (-0.16%) 1236.50 1229.00 - 1259.99 0.5949 times
Fri 30 January 2026 1233.96 (1.81%) 1215.97 1210.06 - 1243.93 0.7469 times
Wed 31 December 2025 1212.00 (-0.66%) 1221.00 1209.73 - 1230.00 1.015 times
Fri 28 November 2025 1220.01 (-1.39%) 1235.79 1220.01 - 1254.14 0.8516 times
Fri 31 October 2025 1237.25 (0.24%) 1237.88 1224.00 - 1253.95 1.0924 times
Tue 30 September 2025 1234.29 (1.59%) 1214.39 1212.50 - 1271.52 0.9247 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-L

DMA (daily moving average) of Wells Fargo WFC-L

DMA period DMA value
5 day DMA 1166.98
12 day DMA 1167.12
20 day DMA 1165.97
35 day DMA 1168.93
50 day DMA 1175.84
100 day DMA 1189.51
150 day DMA 1201.89
200 day DMA 1211.96

EMA (exponential moving average) of Wells Fargo WFC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1169.671166.761163.94
12 day EMA1167.61166.171165.04
20 day EMA1168.121167.351166.82
35 day EMA1172.691172.521172.53
50 day EMA1177.511177.591177.8

SMA (simple moving average) of Wells Fargo WFC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1166.981164.481162.23
12 day SMA1167.121166.961167.34
20 day SMA1165.971165.021164.65
35 day SMA1168.931169.411169.83
50 day SMA1175.841176.441177.07
100 day SMA1189.511190.121190.8
150 day SMA1201.891202.351202.82
200 day SMA1211.961212.371212.79
Back to top | Use Dark Theme