Login or Join
HomepageWellsFargo WFC-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-J are 25.67 and 25.69
| Daily Target 1 | 25.66 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 25.68 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 25.7 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 24 July 2018 | 25.68 (-0.04%) | 25.69 | 25.67 - 25.69 | 0.5604 times | Mon 23 July 2018 | 25.69 (0%) | 25.69 | 25.67 - 25.69 | 0.8094 times | Fri 20 July 2018 | 25.69 (0.04%) | 25.69 | 25.67 - 25.69 | 1.6317 times | Thu 19 July 2018 | 25.68 (0%) | 25.69 | 25.67 - 25.69 | 0.7079 times | Wed 18 July 2018 | 25.68 (0.08%) | 25.67 | 25.67 - 25.69 | 0.7397 times | Tue 17 July 2018 | 25.66 (-0.12%) | 25.69 | 25.66 - 25.69 | 0.9703 times | Mon 16 July 2018 | 25.69 (0.04%) | 25.70 | 25.67 - 25.70 | 1.2536 times | Fri 13 July 2018 | 25.68 (0%) | 25.69 | 25.66 - 25.69 | 0.8529 times | Thu 12 July 2018 | 25.68 (0.12%) | 25.67 | 25.65 - 25.69 | 1.253 times | Wed 11 July 2018 | 25.65 (-0.08%) | 25.68 | 25.65 - 25.68 | 1.2212 times | Tue 10 July 2018 | 25.67 (0%) | 25.68 | 25.66 - 25.68 | 1.1459 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-J are 25.67 and 25.69
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 25.68 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 24 July 2018 | 25.68 (-0.04%) | 25.69 | 25.67 - 25.69 | 0.2878 times | Fri 20 July 2018 | 25.69 (0.04%) | 25.70 | 25.66 - 25.70 | 1.1141 times | Fri 13 July 2018 | 25.68 (0.08%) | 25.69 | 25.65 - 25.69 | 1.2213 times | Fri 06 July 2018 | 25.66 (-0.16%) | 25.72 | 25.64 - 25.74 | 1.147 times | Fri 29 June 2018 | 25.70 (-0.19%) | 25.80 | 25.65 - 25.88 | 0.937 times | Fri 22 June 2018 | 25.75 (-0.5%) | 25.89 | 25.72 - 25.90 | 1.0455 times | Fri 15 June 2018 | 25.88 (0.43%) | 25.81 | 25.77 - 25.89 | 0.6767 times | Fri 08 June 2018 | 25.77 (0.16%) | 25.73 | 25.70 - 25.84 | 1.3291 times | Fri 01 June 2018 | 25.73 (-1.83%) | 26.22 | 25.62 - 26.22 | 1.1059 times | Fri 25 May 2018 | 26.21 (0.65%) | 26.05 | 26.05 - 26.23 | 1.1356 times | Fri 18 May 2018 | 26.04 (0.27%) | 25.97 | 25.95 - 26.09 | 0.709 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-J are 25.61 and 25.71
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 24 July 2018 | 25.68 (-0.08%) | 25.72 | 25.64 - 25.74 | 0.8725 times | Fri 29 June 2018 | 25.70 (0.23%) | 25.66 | 25.65 - 25.90 | 0.964 times | Thu 31 May 2018 | 25.64 (-1.35%) | 25.99 | 25.62 - 26.23 | 0.9111 times | Mon 30 April 2018 | 25.99 (1.17%) | 25.69 | 25.65 - 26.67 | 0.7153 times | Thu 29 March 2018 | 25.69 (-0.43%) | 25.79 | 25.67 - 25.81 | 0.8347 times | Wed 28 February 2018 | 25.80 (0.12%) | 25.76 | 25.65 - 26.28 | 1.381 times | Wed 31 January 2018 | 25.77 (0.66%) | 25.65 | 25.56 - 25.78 | 0.8235 times | Wed 27 December 2017 | 25.60 (0%) | 25.58 | 25.53 - 25.72 | 1.0232 times | Thu 30 November 2017 | 25.60 (0.31%) | 25.55 | 25.51 - 26.34 | 1.6076 times | Tue 31 October 2017 | 25.52 (0.08%) | 25.52 | 25.46 - 25.63 | 0.867 times | Fri 29 September 2017 | 25.50 (0%) | 25.50 | 25.45 - 25.53 | 0.8168 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-J
DMA (daily moving average) of Wells Fargo WFC-J
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.82 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Wells Fargo WFC-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.68 | 25.68 |
| 12 day EMA | 25.69 | 25.69 | 25.69 |
| 20 day EMA | 25.72 | 25.72 | 25.72 |
| 35 day EMA | 25.76 | 25.76 | 25.76 |
| 50 day EMA | 25.8 | 25.81 | 25.82 |
SMA (simple moving average) of Wells Fargo WFC-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.68 | 25.68 |
| 12 day SMA | 25.68 | 25.68 | 25.67 |
| 20 day SMA | 25.69 | 25.69 | 25.7 |
| 35 day SMA | 25.73 | 25.73 | 25.75 |
| 50 day SMA | 25.82 | 25.83 | 25.83 |
| 100 day SMA | 25.81 | 25.82 | 25.82 |
| 150 day SMA | 25.79 | 25.78 | 25.78 |
| 200 day SMA | 25.75 | 25.74 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.