WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-A are 19.48 and 19.6

Daily Target 119.39
Daily Target 219.45
Daily Target 319.506666666667
Daily Target 419.57
Daily Target 519.63

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 22 January 2026 19.52 (0.46%) 19.48 19.44 - 19.56 0.8847 times
Wed 21 January 2026 19.43 (0.1%) 19.45 19.36 - 19.49 0.953 times
Tue 20 January 2026 19.41 (-0.67%) 19.39 19.34 - 19.49 1.1874 times
Fri 16 January 2026 19.54 (-0.2%) 19.58 19.54 - 19.64 0.8105 times
Thu 15 January 2026 19.58 (0.98%) 19.44 19.42 - 19.58 1.3076 times
Wed 14 January 2026 19.39 (0.05%) 19.35 19.35 - 19.43 0.7551 times
Tue 13 January 2026 19.38 (0.52%) 19.30 19.27 - 19.47 0.8128 times
Mon 12 January 2026 19.28 (0.05%) 19.27 19.21 - 19.36 0.9342 times
Fri 09 January 2026 19.27 (0.05%) 19.28 19.23 - 19.31 1.6033 times
Thu 08 January 2026 19.26 (-0.36%) 19.38 19.26 - 19.38 0.7516 times
Wed 07 January 2026 19.33 (-0.1%) 19.41 19.33 - 19.41 1.0944 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-A are 19.43 and 19.65

Weekly Target 119.25
Weekly Target 219.39
Weekly Target 319.473333333333
Weekly Target 419.61
Weekly Target 519.69

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 22 January 2026 19.52 (-0.1%) 19.39 19.34 - 19.56 0.3935 times
Fri 16 January 2026 19.54 (1.4%) 19.27 19.21 - 19.64 0.6009 times
Fri 09 January 2026 19.27 (-0.93%) 19.49 19.23 - 19.62 0.9374 times
Fri 02 January 2026 19.45 (1.78%) 19.14 19.10 - 19.52 0.682 times
Mon 29 December 2025 19.11 (-0.21%) 19.14 19.10 - 19.17 0.1512 times
Fri 26 December 2025 19.15 (0.26%) 19.15 18.96 - 19.22 0.9179 times
Fri 19 December 2025 19.10 (-0.62%) 19.34 19.06 - 19.34 0.9889 times
Fri 12 December 2025 19.22 (1.8%) 18.88 18.81 - 19.29 1.5438 times
Fri 05 December 2025 18.88 (-0.47%) 18.89 18.75 - 18.95 3.0307 times
Fri 28 November 2025 18.97 (-0.73%) 19.13 18.95 - 19.45 0.7537 times
Fri 21 November 2025 19.11 (-1.44%) 19.36 19.00 - 19.39 0.7515 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-A are 19.37 and 19.8

Monthly Target 119.03
Monthly Target 219.27
Monthly Target 319.456666666667
Monthly Target 419.7
Monthly Target 519.89

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 22 January 2026 19.52 (0.88%) 19.40 19.21 - 19.64 0.5976 times
Wed 31 December 2025 19.35 (2%) 18.89 18.75 - 19.48 2.093 times
Fri 28 November 2025 18.97 (-3.95%) 19.49 18.95 - 19.82 0.7088 times
Fri 31 October 2025 19.75 (0.82%) 19.61 19.51 - 20.03 0.7842 times
Tue 30 September 2025 19.59 (2.24%) 19.12 19.02 - 20.22 0.896 times
Fri 29 August 2025 19.16 (0.26%) 19.11 19.02 - 19.88 0.9647 times
Thu 31 July 2025 19.11 (1.49%) 18.86 18.60 - 19.32 1.2307 times
Mon 30 June 2025 18.83 (3.92%) 18.12 18.00 - 18.95 0.9515 times
Fri 30 May 2025 18.12 (-2.89%) 18.73 18.07 - 18.84 1.0218 times
Wed 30 April 2025 18.66 (-2.91%) 19.27 18.16 - 19.33 0.7516 times
Mon 31 March 2025 19.22 (-4.71%) 20.20 19.21 - 20.27 0.7168 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-A

DMA (daily moving average) of Wells Fargo WFC-A

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.4
20 day DMA 19.33
35 day DMA 19.21
50 day DMA 19.23
100 day DMA 19.49
150 day DMA 19.35
200 day DMA 19.14

EMA (exponential moving average) of Wells Fargo WFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.4419.44
12 day EMA19.4119.3919.38
20 day EMA19.3419.3219.31
35 day EMA19.3319.3219.31
50 day EMA19.319.2919.28

SMA (simple moving average) of Wells Fargo WFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.4719.46
12 day SMA19.419.3919.39
20 day SMA19.3319.319.28
35 day SMA19.2119.1919.17
50 day SMA19.2319.2319.24
100 day SMA19.4919.4919.49
150 day SMA19.3519.3419.34
200 day SMA19.1419.1419.14
Back to top | Use Dark Theme