WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-A are 18.66 and 18.76

Daily Target 118.64
Daily Target 218.68
Daily Target 318.736666666667
Daily Target 418.78
Daily Target 518.84

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 14 May 2026 18.73 (0.11%) 18.75 18.69 - 18.79 1.1678 times
Wed 13 May 2026 18.71 (-0.48%) 18.80 18.68 - 18.80 0.8809 times
Tue 12 May 2026 18.80 (-0.69%) 18.90 18.80 - 18.90 1.4227 times
Mon 11 May 2026 18.93 (-0.21%) 19.00 18.90 - 19.00 0.6647 times
Fri 08 May 2026 18.97 (0.16%) 18.96 18.92 - 18.99 1.0426 times
Thu 07 May 2026 18.94 (0.32%) 18.88 18.88 - 18.97 1.104 times
Wed 06 May 2026 18.88 (0%) 18.90 18.84 - 18.94 0.6556 times
Wed 06 May 2026 18.88 (0.27%) 18.90 18.84 - 18.94 0.6556 times
Tue 05 May 2026 18.83 (0.16%) 18.91 18.81 - 18.91 1.0676 times
Mon 04 May 2026 18.80 (-0.79%) 18.98 18.79 - 18.98 1.3385 times
Fri 01 May 2026 18.95 (-0.47%) 19.00 18.94 - 19.05 1.8279 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-A are 18.55 and 18.87

Weekly Target 118.48
Weekly Target 218.61
Weekly Target 318.803333333333
Weekly Target 418.93
Weekly Target 519.12

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 14 May 2026 18.73 (-1.27%) 19.00 18.68 - 19.00 0.6353 times
Fri 08 May 2026 18.97 (0.48%) 18.90 18.84 - 18.99 0.4304 times
Wed 06 May 2026 18.88 (-0.37%) 18.98 18.79 - 18.98 0.4703 times
Fri 01 May 2026 18.95 (-0.73%) 19.15 18.85 - 19.15 1.2744 times
Fri 24 April 2026 19.09 (-0.37%) 19.12 19.00 - 19.18 0.9958 times
Fri 17 April 2026 19.16 (0.74%) 18.97 18.97 - 19.23 0.9409 times
Fri 10 April 2026 19.02 (0.37%) 18.88 18.83 - 19.17 1.0772 times
Thu 02 April 2026 18.95 (2.49%) 18.55 18.43 - 18.97 2.2233 times
Fri 27 March 2026 18.49 (-2.79%) 18.75 18.49 - 18.93 1.4486 times
Tue 17 March 2026 19.02 (0.42%) 19.15 18.95 - 19.15 0.5038 times
Fri 13 March 2026 18.94 (-1.76%) 19.24 18.91 - 19.39 1.8517 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-A are 18.52 and 18.89

Monthly Target 118.45
Monthly Target 218.59
Monthly Target 318.82
Monthly Target 418.96
Monthly Target 519.19

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 14 May 2026 18.73 (-1.63%) 19.00 18.68 - 19.05 0.2474 times
Thu 30 April 2026 19.04 (0.85%) 18.86 18.73 - 19.23 0.5959 times
Tue 31 March 2026 18.88 (-3.18%) 19.46 18.43 - 19.53 1.1295 times
Fri 27 February 2026 19.50 (0.26%) 19.46 19.14 - 19.90 1.3647 times
Fri 30 January 2026 19.45 (0.52%) 19.40 19.21 - 19.64 0.8449 times
Wed 31 December 2025 19.35 (2%) 18.89 18.75 - 19.48 2.2355 times
Fri 28 November 2025 18.97 (-3.95%) 19.49 18.95 - 19.82 0.7571 times
Fri 31 October 2025 19.75 (0.82%) 19.61 19.51 - 20.03 0.8376 times
Tue 30 September 2025 19.59 (2.24%) 19.12 19.02 - 20.22 0.957 times
Fri 29 August 2025 19.16 (0.26%) 19.11 19.02 - 19.88 1.0304 times
Thu 31 July 2025 19.11 (1.49%) 18.86 18.60 - 19.32 1.3145 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-A

DMA (daily moving average) of Wells Fargo WFC-A

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.87
20 day DMA 18.94
35 day DMA 18.94
50 day DMA 18.98
100 day DMA 19.19
150 day DMA 19.28
200 day DMA 19.35

EMA (exponential moving average) of Wells Fargo WFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.8318.89
12 day EMA18.8718.918.93
20 day EMA18.918.9218.94
35 day EMA18.9718.9819
50 day EMA19.0219.0319.04

SMA (simple moving average) of Wells Fargo WFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.8718.9
12 day SMA18.8718.8918.91
20 day SMA18.9418.9718.98
35 day SMA18.9418.9418.94
50 day SMA18.9818.9919.01
100 day SMA19.1919.219.2
150 day SMA19.2819.2819.29
200 day SMA19.3519.3519.35
Back to top | Use Dark Theme