Login or Join
HomepageWellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-A are 18.33 and 18.42
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.4 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 18.49 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.39 (-0.11%) | 18.40 | 18.36 - 18.45 | 0.5478 times | Thu 02 July 2026 | 18.41 (0.05%) | 18.44 | 18.36 - 18.48 | 0.4768 times | Wed 01 July 2026 | 18.40 (0.27%) | 18.30 | 18.30 - 18.48 | 0.3699 times | Tue 30 June 2026 | 18.35 (-0.05%) | 18.36 | 18.33 - 18.49 | 3.7711 times | Mon 29 June 2026 | 18.36 (0.71%) | 18.28 | 18.25 - 18.51 | 1.4457 times | Fri 26 June 2026 | 18.23 (0.11%) | 18.19 | 18.18 - 18.26 | 0.55 times | Thu 25 June 2026 | 18.21 (-0.22%) | 18.30 | 18.20 - 18.33 | 0.7631 times | Wed 24 June 2026 | 18.25 (-0.11%) | 18.37 | 18.25 - 18.37 | 0.5779 times | Tue 23 June 2026 | 18.27 (-0.54%) | 18.30 | 18.26 - 18.35 | 0.6716 times | Mon 22 June 2026 | 18.37 (-0.81%) | 18.52 | 18.34 - 18.52 | 0.8261 times | Thu 18 June 2026 | 18.52 (0.65%) | 18.50 | 18.46 - 18.55 | 0.6643 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-A are 18.33 and 18.42
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.39 (-0.11%) | 18.40 | 18.36 - 18.45 | 0.1586 times | Thu 02 July 2026 | 18.41 (0.99%) | 18.28 | 18.25 - 18.51 | 1.7557 times | Fri 26 June 2026 | 18.23 (-1.57%) | 18.52 | 18.18 - 18.52 | 0.9813 times | Thu 18 June 2026 | 18.52 (0.87%) | 18.45 | 18.40 - 18.55 | 1.026 times | Fri 12 June 2026 | 18.36 (0.22%) | 18.36 | 18.12 - 18.41 | 1.269 times | Fri 05 June 2026 | 18.32 (-0.43%) | 18.38 | 18.25 - 18.44 | 1.4767 times | Fri 29 May 2026 | 18.40 (-0.7%) | 18.59 | 18.33 - 18.79 | 1.068 times | Fri 22 May 2026 | 18.53 (-0.38%) | 18.67 | 18.18 - 18.67 | 1.1513 times | Fri 15 May 2026 | 18.60 (-1.95%) | 19.00 | 18.58 - 19.00 | 0.8523 times | Fri 08 May 2026 | 18.97 (0.48%) | 18.90 | 18.84 - 18.99 | 0.2611 times | Wed 06 May 2026 | 18.88 (-0.37%) | 18.98 | 18.79 - 18.98 | 0.2852 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-A are 18.35 and 18.53
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.39 (0.22%) | 18.30 | 18.30 - 18.48 | 0.0897 times | Tue 30 June 2026 | 18.35 (-0.27%) | 18.38 | 18.12 - 18.55 | 1.3908 times | Fri 29 May 2026 | 18.40 (-3.36%) | 19.00 | 18.18 - 19.05 | 0.8412 times | Thu 30 April 2026 | 19.04 (0.85%) | 18.86 | 18.73 - 19.23 | 0.5893 times | Tue 31 March 2026 | 18.88 (-3.18%) | 19.46 | 18.43 - 19.53 | 1.1169 times | Fri 27 February 2026 | 19.50 (0.26%) | 19.46 | 19.14 - 19.90 | 1.3494 times | Fri 30 January 2026 | 19.45 (0.52%) | 19.40 | 19.21 - 19.64 | 0.8354 times | Wed 31 December 2025 | 19.35 (2%) | 18.89 | 18.75 - 19.48 | 2.2105 times | Fri 28 November 2025 | 18.97 (-3.95%) | 19.49 | 18.95 - 19.82 | 0.7486 times | Fri 31 October 2025 | 19.75 (0.82%) | 19.61 | 19.51 - 20.03 | 0.8283 times | Tue 30 September 2025 | 19.59 (2.24%) | 19.12 | 19.02 - 20.22 | 0.9463 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-A
DMA (daily moving average) of Wells Fargo WFC-A
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.56 |
| 100 day DMA | 18.87 |
| 150 day DMA | 19 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Wells Fargo WFC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.37 | 18.35 |
| 12 day EMA | 18.36 | 18.35 | 18.34 |
| 20 day EMA | 18.37 | 18.37 | 18.37 |
| 35 day EMA | 18.47 | 18.47 | 18.47 |
| 50 day EMA | 18.58 | 18.59 | 18.6 |
SMA (simple moving average) of Wells Fargo WFC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.35 | 18.31 |
| 12 day SMA | 18.35 | 18.35 | 18.36 |
| 20 day SMA | 18.34 | 18.35 | 18.34 |
| 35 day SMA | 18.41 | 18.42 | 18.43 |
| 50 day SMA | 18.56 | 18.57 | 18.59 |
| 100 day SMA | 18.87 | 18.88 | 18.89 |
| 150 day SMA | 19 | 19 | 19.01 |
| 200 day SMA | 19.17 | 19.18 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.