WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-A are 17.82 and 18.09

Daily Target 117.76
Daily Target 217.88
Daily Target 318.03
Daily Target 418.15
Daily Target 518.3

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 28 August 2026 18.00 (-0.55%) 18.18 17.91 - 18.18 1.15 times
Thu 27 August 2026 18.10 (-0.06%) 18.11 18.08 - 18.18 0.6745 times
Wed 26 August 2026 18.11 (-0.11%) 18.06 18.06 - 18.19 1.8158 times
Tue 25 August 2026 18.13 (0.78%) 18.05 18.05 - 18.19 0.7225 times
Mon 24 August 2026 17.99 (0.9%) 17.88 17.83 - 18.01 0.9582 times
Fri 21 August 2026 17.83 (-0.5%) 17.90 17.75 - 17.92 0.7358 times
Thu 20 August 2026 17.92 (-0.22%) 17.91 17.90 - 18.02 0.9229 times
Wed 19 August 2026 17.96 (1.35%) 17.81 17.74 - 18.01 0.811 times
Tue 18 August 2026 17.72 (-0.28%) 17.74 17.59 - 17.81 0.803 times
Mon 17 August 2026 17.77 (-1.06%) 17.98 17.74 - 17.98 1.4063 times
Fri 14 August 2026 17.96 (-0.22%) 17.98 17.92 - 17.98 0.4088 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-A are 17.92 and 18.28

Weekly Target 117.65
Weekly Target 217.82
Weekly Target 318.006666666667
Weekly Target 418.18
Weekly Target 518.37

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 28 August 2026 18.00 (0.95%) 17.88 17.83 - 18.19 1.69 times
Fri 21 August 2026 17.83 (-0.72%) 17.98 17.59 - 18.02 1.4861 times
Fri 14 August 2026 17.96 (-0.33%) 18.03 17.92 - 18.06 0.8815 times
Fri 07 August 2026 18.02 (-0.66%) 18.22 17.96 - 18.22 1.0731 times
Fri 31 July 2026 18.14 (0.78%) 18.07 17.95 - 18.15 1.131 times
Fri 24 July 2026 18.00 (0%) 18.07 18.00 - 18.08 0.1186 times
Fri 24 July 2026 18.00 (-1.42%) 18.26 18.00 - 18.29 0.8345 times
Fri 17 July 2026 18.26 (-0.71%) 18.23 18.13 - 18.37 0.7267 times
Tue 07 July 2026 18.39 (-0.11%) 18.40 18.32 - 18.45 0.3075 times
Thu 02 July 2026 18.41 (0.99%) 18.28 18.25 - 18.51 1.7509 times
Fri 26 June 2026 18.23 (-1.57%) 18.52 18.18 - 18.52 0.9786 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-A are 17.48 and 18.11

Monthly Target 117.31
Monthly Target 217.65
Monthly Target 317.936666666667
Monthly Target 418.28
Monthly Target 518.57

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 28 August 2026 18.00 (-0.77%) 18.22 17.59 - 18.22 1.0411 times
Fri 31 July 2026 18.14 (-1.14%) 18.30 17.95 - 18.48 0.6824 times
Tue 30 June 2026 18.35 (-0.27%) 18.38 18.12 - 18.55 1.2674 times
Fri 29 May 2026 18.40 (-3.36%) 19.00 18.18 - 19.05 0.7666 times
Thu 30 April 2026 19.04 (0.85%) 18.86 18.73 - 19.23 0.537 times
Tue 31 March 2026 18.88 (-3.18%) 19.46 18.43 - 19.53 1.0178 times
Fri 27 February 2026 19.50 (0.26%) 19.46 19.14 - 19.90 1.2298 times
Fri 30 January 2026 19.45 (0.52%) 19.40 19.21 - 19.64 0.7613 times
Wed 31 December 2025 19.35 (2%) 18.89 18.75 - 19.48 2.0145 times
Fri 28 November 2025 18.97 (-3.95%) 19.49 18.95 - 19.82 0.6822 times
Fri 31 October 2025 19.75 (0.82%) 19.61 19.51 - 20.03 0.7548 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-A

DMA (daily moving average) of Wells Fargo WFC-A

DMA period DMA value
5 day DMA 18.07
12 day DMA 17.96
20 day DMA 17.99
35 day DMA 18.04
50 day DMA 18.13
100 day DMA 18.44
150 day DMA 18.72
200 day DMA 18.85

EMA (exponential moving average) of Wells Fargo WFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.0518.03
12 day EMA181817.98
20 day EMA18.0118.0118
35 day EMA18.0718.0718.07
50 day EMA18.1418.1518.15

SMA (simple moving average) of Wells Fargo WFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0318
12 day SMA17.9617.9517.94
20 day SMA17.991818
35 day SMA18.0418.0518.06
50 day SMA18.1318.1418.15
100 day SMA18.4418.4518.46
150 day SMA18.7218.7318.74
200 day SMA18.8518.8618.87
Back to top | Use Dark Theme