Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 59.02 and 59.84
| Daily Target 1 | 58.85 |
| Daily Target 2 | 59.18 |
| Daily Target 3 | 59.666666666667 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60.49 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 59.52 (0.34%) | 59.58 | 59.33 - 60.15 | 0.7629 times | Tue 30 April 2024 | 59.32 (-0.8%) | 59.60 | 59.30 - 59.99 | 0.8394 times | Mon 29 April 2024 | 59.80 (-0.18%) | 59.86 | 59.36 - 60.30 | 0.7152 times | Fri 26 April 2024 | 59.91 (-0.03%) | 59.78 | 59.38 - 60.43 | 0.8757 times | Thu 25 April 2024 | 59.93 (-1.11%) | 60.61 | 59.60 - 60.96 | 1.1189 times | Wed 24 April 2024 | 60.60 (-0.56%) | 60.60 | 60.05 - 60.95 | 0.9198 times | Tue 23 April 2024 | 60.94 (-0.26%) | 61.17 | 60.81 - 61.76 | 1.013 times | Mon 22 April 2024 | 61.10 (1.24%) | 60.40 | 60.34 - 61.49 | 1.014 times | Fri 19 April 2024 | 60.35 (2.74%) | 59.00 | 58.86 - 60.85 | 1.6005 times | Thu 18 April 2024 | 58.74 (2.73%) | 57.63 | 57.22 - 59.13 | 1.1406 times | Wed 17 April 2024 | 57.18 (1.37%) | 56.88 | 56.65 - 57.63 | 0.8795 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 58.91 and 59.91
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 59.706666666667 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 60.71 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 59.52 (-0.65%) | 59.86 | 59.30 - 60.30 | 0.5522 times | Fri 26 April 2024 | 59.91 (-0.73%) | 60.40 | 59.38 - 61.76 | 1.1774 times | Fri 19 April 2024 | 60.35 (6.87%) | 57.61 | 55.66 - 60.85 | 1.3628 times | Fri 12 April 2024 | 56.47 (-1.62%) | 57.38 | 55.34 - 57.99 | 0.9919 times | Fri 05 April 2024 | 57.40 (-0.97%) | 57.88 | 56.54 - 58.00 | 0.6924 times | Thu 28 March 2024 | 57.96 (1.45%) | 57.08 | 56.37 - 58.08 | 0.6093 times | Fri 22 March 2024 | 57.13 (-0.66%) | 57.60 | 56.28 - 58.12 | 0.9508 times | Fri 15 March 2024 | 57.51 (0.77%) | 56.78 | 56.52 - 58.44 | 1.3698 times | Fri 08 March 2024 | 57.07 (3.65%) | 54.87 | 54.73 - 57.68 | 1.1405 times | Fri 01 March 2024 | 55.06 (2.23%) | 53.75 | 53.68 - 55.75 | 1.1528 times | Fri 23 February 2024 | 53.86 (3.76%) | 51.50 | 51.13 - 54.02 | 0.8856 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 59.02 and 59.84
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 59.18 |
| Monthly Target 3 | 59.666666666667 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 59.52 (0.34%) | 59.58 | 59.33 - 60.15 | 0.0495 times | Tue 30 April 2024 | 59.32 (2.35%) | 57.88 | 55.34 - 61.76 | 1.2501 times | Thu 28 March 2024 | 57.96 (4.26%) | 55.40 | 54.73 - 58.44 | 1.161 times | Thu 29 February 2024 | 55.59 (10.78%) | 49.82 | 47.45 - 55.70 | 1.1946 times | Wed 31 January 2024 | 50.18 (1.95%) | 49.05 | 46.12 - 51.44 | 1.2658 times | Fri 29 December 2023 | 49.22 (10.38%) | 44.51 | 44.38 - 50.77 | 1.1923 times | Thu 30 November 2023 | 44.59 (12.12%) | 39.96 | 39.28 - 44.75 | 0.9766 times | Tue 31 October 2023 | 39.77 (-2.67%) | 40.69 | 38.39 - 42.37 | 1.0043 times | Fri 29 September 2023 | 40.86 (-1.04%) | 41.55 | 40.30 - 43.74 | 1.0469 times | Thu 31 August 2023 | 41.29 (-10.55%) | 46.01 | 40.77 - 46.16 | 0.8588 times | Mon 31 July 2023 | 46.16 (8.15%) | 42.88 | 42.07 - 47.24 | 1.03 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 59.7 |
| 12 day DMA | 59.48 |
| 20 day DMA | 58.52 |
| 35 day DMA | 58.03 |
| 50 day DMA | 57.27 |
| 100 day DMA | 53.17 |
| 150 day DMA | 49.27 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.73 | 59.93 |
| 12 day EMA | 59.36 | 59.33 | 59.33 |
| 20 day EMA | 58.82 | 58.75 | 58.69 |
| 35 day EMA | 57.85 | 57.75 | 57.66 |
| 50 day EMA | 56.95 | 56.84 | 56.74 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.7 | 59.91 | 60.24 |
| 12 day SMA | 59.48 | 59.27 | 59.03 |
| 20 day SMA | 58.52 | 58.4 | 58.3 |
| 35 day SMA | 58.03 | 57.98 | 57.91 |
| 50 day SMA | 57.27 | 57.12 | 56.97 |
| 100 day SMA | 53.17 | 53.04 | 52.9 |
| 150 day SMA | 49.27 | 49.14 | 49.02 |
| 200 day SMA | 47.69 | 47.63 | 47.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.