Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 94.62 and 95.36
| Daily Target 1 | 94.41 |
| Daily Target 2 | 94.83 |
| Daily Target 3 | 95.146666666667 |
| Daily Target 4 | 95.57 |
| Daily Target 5 | 95.89 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.26 (-0.04%) | 95.36 | 94.72 - 95.46 | 0.4492 times | Wed 24 December 2025 | 95.30 (0.88%) | 94.65 | 94.47 - 95.85 | 0.4786 times | Tue 23 December 2025 | 94.47 (0.21%) | 94.24 | 94.03 - 94.68 | 0.7509 times | Mon 22 December 2025 | 94.27 (1.35%) | 93.15 | 92.98 - 94.39 | 0.4093 times | Fri 19 December 2025 | 93.01 (1.65%) | 91.61 | 91.60 - 93.13 | 3.2835 times | Thu 18 December 2025 | 91.50 (-1.18%) | 93.03 | 91.29 - 93.89 | 0.5382 times | Wed 17 December 2025 | 92.59 (0.43%) | 92.76 | 92.47 - 93.33 | 0.6665 times | Tue 16 December 2025 | 92.19 (-0.76%) | 93.08 | 91.43 - 93.17 | 1.1281 times | Mon 15 December 2025 | 92.90 (0.15%) | 93.58 | 92.49 - 94.26 | 1.2066 times | Fri 12 December 2025 | 92.76 (0.18%) | 93.12 | 92.12 - 93.42 | 1.0891 times | Thu 11 December 2025 | 92.59 (2.1%) | 90.54 | 90.22 - 93.42 | 1.3474 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 94.12 and 96.99
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 93.54 |
| Weekly Target 3 | 94.696666666667 |
| Weekly Target 4 | 96.41 |
| Weekly Target 5 | 97.57 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.26 (2.42%) | 93.15 | 92.98 - 95.85 | 0.439 times | Fri 19 December 2025 | 93.01 (0.27%) | 93.58 | 91.29 - 94.26 | 1.4345 times | Fri 12 December 2025 | 92.76 (3.26%) | 89.82 | 88.19 - 93.42 | 1.4824 times | Fri 05 December 2025 | 89.83 (4.64%) | 85.83 | 85.17 - 91.11 | 0.88 times | Fri 28 November 2025 | 85.85 (3.3%) | 83.37 | 82.41 - 86.52 | 0.7665 times | Fri 21 November 2025 | 83.11 (-2.28%) | 84.68 | 81.05 - 86.04 | 1.2411 times | Fri 14 November 2025 | 85.05 (-1.14%) | 86.29 | 82.96 - 88.64 | 1.2532 times | Fri 07 November 2025 | 86.03 (-1.08%) | 86.50 | 84.04 - 88.50 | 0.9372 times | Fri 31 October 2025 | 86.97 (0%) | 85.48 | 85.01 - 87.35 | 0.27 times | Fri 31 October 2025 | 86.97 (0.65%) | 86.90 | 85.01 - 87.35 | 1.296 times | Fri 24 October 2025 | 86.41 (3.76%) | 83.85 | 83.09 - 87.31 | 1.18 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 90.22 and 100.9
| Monthly Target 1 | 81.41 |
| Monthly Target 2 | 88.34 |
| Monthly Target 3 | 92.093333333333 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.26 (10.96%) | 85.83 | 85.17 - 95.85 | 0.7086 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7023 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.0768 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9066 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.864 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.2756 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.0387 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.9345 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.444 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.0489 times | Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.9134 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 94.46 |
| 12 day DMA | 93.13 |
| 20 day DMA | 91.17 |
| 35 day DMA | 88.46 |
| 50 day DMA | 87.65 |
| 100 day DMA | 84.31 |
| 150 day DMA | 82.39 |
| 200 day DMA | 79.24 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.47 | 94.07 | 93.46 |
| 12 day EMA | 92.96 | 92.54 | 92.04 |
| 20 day EMA | 91.51 | 91.11 | 90.67 |
| 35 day EMA | 89.72 | 89.39 | 89.04 |
| 50 day EMA | 87.83 | 87.53 | 87.21 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.46 | 93.71 | 93.17 |
| 12 day SMA | 93.13 | 92.6 | 92.16 |
| 20 day SMA | 91.17 | 90.69 | 90.18 |
| 35 day SMA | 88.46 | 88.22 | 87.99 |
| 50 day SMA | 87.65 | 87.47 | 87.26 |
| 100 day SMA | 84.31 | 84.14 | 83.96 |
| 150 day SMA | 82.39 | 82.24 | 82.11 |
| 200 day SMA | 79.24 | 79.1 | 78.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.