Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 86.59 and 87.59
| Daily Target 1 | 86.36 |
| Daily Target 2 | 86.81 |
| Daily Target 3 | 87.356666666667 |
| Daily Target 4 | 87.81 |
| Daily Target 5 | 88.36 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.27 (1.02%) | 87.30 | 86.90 - 87.90 | 0.9645 times | Fri 24 July 2026 | 86.39 (0%) | 86.64 | 85.68 - 86.95 | 0.5669 times | Fri 24 July 2026 | 86.39 (0.21%) | 86.64 | 85.68 - 86.95 | 0.5669 times | Thu 23 July 2026 | 86.21 (-0.27%) | 86.50 | 85.10 - 86.50 | 0.6052 times | Wed 22 July 2026 | 86.44 (-1.49%) | 87.74 | 86.25 - 88.19 | 0.7734 times | Tue 21 July 2026 | 87.75 (1.64%) | 86.08 | 85.89 - 88.26 | 0.9753 times | Mon 20 July 2026 | 86.33 (-1.36%) | 87.88 | 86.06 - 88.57 | 1.6286 times | Fri 17 July 2026 | 87.52 (-0.61%) | 87.25 | 86.50 - 89.79 | 1.37 times | Thu 16 July 2026 | 88.06 (0.62%) | 87.83 | 87.21 - 88.90 | 1.2006 times | Wed 15 July 2026 | 87.52 (2.54%) | 85.65 | 85.29 - 87.63 | 1.3485 times | Tue 14 July 2026 | 85.35 (-2.65%) | 88.00 | 83.83 - 89.40 | 2.2468 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 86.59 and 87.59
| Weekly Target 1 | 86.36 |
| Weekly Target 2 | 86.81 |
| Weekly Target 3 | 87.356666666667 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.27 (1.02%) | 87.30 | 86.90 - 87.90 | 0.2367 times | Fri 24 July 2026 | 86.39 (0%) | 86.64 | 85.68 - 86.95 | 0.1391 times | Fri 24 July 2026 | 86.39 (-1.29%) | 87.88 | 85.10 - 88.57 | 1.1163 times | Fri 17 July 2026 | 87.52 (0.46%) | 87.89 | 83.83 - 89.79 | 1.8554 times | Fri 10 July 2026 | 87.12 (1.88%) | 85.58 | 85.10 - 88.57 | 0.7183 times | Thu 02 July 2026 | 85.51 (1.97%) | 83.66 | 82.52 - 86.80 | 0.7232 times | Fri 26 June 2026 | 83.86 (1.99%) | 82.02 | 82.00 - 86.30 | 1.3767 times | Thu 18 June 2026 | 82.22 (-1.8%) | 84.42 | 81.95 - 87.08 | 1.2317 times | Fri 12 June 2026 | 83.73 (2.18%) | 81.80 | 80.68 - 84.10 | 1.1307 times | Fri 05 June 2026 | 81.94 (5.67%) | 76.75 | 76.41 - 82.45 | 1.472 times | Fri 29 May 2026 | 77.54 (1.49%) | 76.91 | 75.18 - 77.91 | 1.2068 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 84.94 and 92.13
| Monthly Target 1 | 79.36 |
| Monthly Target 2 | 83.32 |
| Monthly Target 3 | 86.553333333333 |
| Monthly Target 4 | 90.51 |
| Monthly Target 5 | 93.74 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.27 (5.6%) | 82.64 | 82.60 - 89.79 | 0.7202 times | Tue 30 June 2026 | 82.64 (6.58%) | 76.75 | 76.41 - 87.08 | 0.8881 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 0.9681 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.0753 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.2302 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.0704 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.0043 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9098 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8422 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.2913 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0872 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 86.54 |
| 12 day DMA | 86.91 |
| 20 day DMA | 86.56 |
| 35 day DMA | 85.17 |
| 50 day DMA | 82.76 |
| 100 day DMA | 81.14 |
| 150 day DMA | 84.16 |
| 200 day DMA | 84.77 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 86.54 | 86.61 |
| 12 day EMA | 86.65 | 86.54 | 86.57 |
| 20 day EMA | 86.09 | 85.97 | 85.93 |
| 35 day EMA | 84.36 | 84.19 | 84.06 |
| 50 day EMA | 82.46 | 82.26 | 82.09 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.54 | 86.64 | 86.62 |
| 12 day SMA | 86.91 | 86.9 | 86.94 |
| 20 day SMA | 86.56 | 86.37 | 86.25 |
| 35 day SMA | 85.17 | 85.02 | 84.88 |
| 50 day SMA | 82.76 | 82.49 | 82.24 |
| 100 day SMA | 81.14 | 81.11 | 81.07 |
| 150 day SMA | 84.16 | 84.19 | 84.23 |
| 200 day SMA | 84.77 | 84.73 | 84.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.