Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 92.1 and 92.96
| Daily Target 1 | 91.94 |
| Daily Target 2 | 92.26 |
| Daily Target 3 | 92.796666666667 |
| Daily Target 4 | 93.12 |
| Daily Target 5 | 93.66 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 92.59 (0.43%) | 92.76 | 92.47 - 93.33 | 0.5697 times | Tue 16 December 2025 | 92.19 (-0.76%) | 93.08 | 91.43 - 93.17 | 0.9643 times | Mon 15 December 2025 | 92.90 (0.15%) | 93.58 | 92.49 - 94.26 | 1.0314 times | Fri 12 December 2025 | 92.76 (0.18%) | 93.12 | 92.12 - 93.42 | 0.931 times | Thu 11 December 2025 | 92.59 (2.1%) | 90.54 | 90.22 - 93.42 | 1.1518 times | Wed 10 December 2025 | 90.69 (2.02%) | 88.94 | 88.19 - 90.87 | 1.6884 times | Tue 09 December 2025 | 88.89 (-1.3%) | 90.24 | 88.78 - 90.25 | 1.2703 times | Mon 08 December 2025 | 90.06 (0.26%) | 89.82 | 89.15 - 91.02 | 0.9856 times | Fri 05 December 2025 | 89.83 (-0.43%) | 89.99 | 89.55 - 91.11 | 0.8328 times | Thu 04 December 2025 | 90.22 (0.97%) | 89.50 | 89.32 - 90.63 | 0.5748 times | Wed 03 December 2025 | 89.35 (3.5%) | 86.26 | 86.26 - 89.39 | 1.0726 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 90.6 and 93.43
| Weekly Target 1 | 89.93 |
| Weekly Target 2 | 91.26 |
| Weekly Target 3 | 92.76 |
| Weekly Target 4 | 94.09 |
| Weekly Target 5 | 95.59 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 92.59 (-0.18%) | 93.58 | 91.43 - 94.26 | 0.635 times | Fri 12 December 2025 | 92.76 (3.26%) | 89.82 | 88.19 - 93.42 | 1.4918 times | Fri 05 December 2025 | 89.83 (4.64%) | 85.83 | 85.17 - 91.11 | 0.8855 times | Fri 28 November 2025 | 85.85 (3.3%) | 83.37 | 82.41 - 86.52 | 0.7713 times | Fri 21 November 2025 | 83.11 (-2.28%) | 84.68 | 81.05 - 86.04 | 1.2489 times | Fri 14 November 2025 | 85.05 (-1.14%) | 86.29 | 82.96 - 88.64 | 1.2611 times | Fri 07 November 2025 | 86.03 (-1.08%) | 86.50 | 84.04 - 88.50 | 0.9431 times | Fri 31 October 2025 | 86.97 (0%) | 85.48 | 85.01 - 87.35 | 0.2717 times | Fri 31 October 2025 | 86.97 (0.65%) | 86.90 | 85.01 - 87.35 | 1.3041 times | Fri 24 October 2025 | 86.41 (3.76%) | 83.85 | 83.09 - 87.31 | 1.1874 times | Fri 17 October 2025 | 83.28 (7.29%) | 78.74 | 78.28 - 87.47 | 2.0265 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 88.88 and 97.97
| Monthly Target 1 | 81.58 |
| Monthly Target 2 | 87.09 |
| Monthly Target 3 | 90.673333333333 |
| Monthly Target 4 | 96.18 |
| Monthly Target 5 | 99.76 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 92.59 (7.85%) | 85.83 | 85.17 - 94.26 | 0.5114 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7172 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.0997 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9259 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.8823 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.3027 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.0608 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.9543 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.4747 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.0712 times | Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.9328 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 92.61 |
| 12 day DMA | 90.7 |
| 20 day DMA | 88.23 |
| 35 day DMA | 87.21 |
| 50 day DMA | 86.12 |
| 100 day DMA | 83.46 |
| 150 day DMA | 81.65 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 91.96 | 91.84 |
| 12 day EMA | 90.65 | 90.3 | 89.96 |
| 20 day EMA | 89.3 | 88.95 | 88.61 |
| 35 day EMA | 87.65 | 87.36 | 87.08 |
| 50 day EMA | 86.33 | 86.07 | 85.82 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.61 | 92.23 | 91.57 |
| 12 day SMA | 90.7 | 90.1 | 89.57 |
| 20 day SMA | 88.23 | 87.79 | 87.35 |
| 35 day SMA | 87.21 | 87.04 | 86.9 |
| 50 day SMA | 86.12 | 85.89 | 85.66 |
| 100 day SMA | 83.46 | 83.36 | 83.29 |
| 150 day SMA | 81.65 | 81.54 | 81.42 |
| 200 day SMA | 78.54 | 78.47 | 78.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.