Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 86.04 and 88.4
| Daily Target 1 | 84.15 |
| Daily Target 2 | 85.56 |
| Daily Target 3 | 86.506666666667 |
| Daily Target 4 | 87.92 |
| Daily Target 5 | 88.87 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.98 (0.8%) | 85.68 | 85.09 - 87.45 | 0.905 times | Thu 12 February 2026 | 86.29 (-2.99%) | 89.31 | 85.82 - 89.97 | 1.2286 times | Wed 11 February 2026 | 88.95 (-3.24%) | 92.65 | 88.50 - 93.08 | 1.1266 times | Tue 10 February 2026 | 91.93 (-2.83%) | 94.88 | 89.75 - 95.01 | 0.8476 times | Mon 09 February 2026 | 94.61 (0.72%) | 93.75 | 89.00 - 95.09 | 1.4973 times | Fri 06 February 2026 | 93.93 (2.09%) | 92.28 | 92.02 - 94.65 | 0.6364 times | Thu 05 February 2026 | 92.01 (-1.21%) | 92.85 | 90.91 - 93.06 | 0.9191 times | Wed 04 February 2026 | 93.14 (0.9%) | 92.65 | 92.53 - 93.91 | 0.9021 times | Tue 03 February 2026 | 92.31 (0.02%) | 92.71 | 91.90 - 94.79 | 1.319 times | Mon 02 February 2026 | 92.29 (1.99%) | 90.47 | 88.93 - 92.80 | 0.6185 times | Fri 30 January 2026 | 90.49 (-0.08%) | 90.21 | 89.75 - 91.05 | 1.3342 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 81.04 and 91.04
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 83.02 |
| Weekly Target 3 | 89.053333333333 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 99.05 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.98 (-7.4%) | 93.75 | 85.09 - 95.09 | 1.4507 times | Fri 06 February 2026 | 93.93 (3.8%) | 90.47 | 88.93 - 94.79 | 1.1376 times | Fri 30 January 2026 | 90.49 (4.06%) | 87.10 | 86.84 - 91.05 | 1.3198 times | Fri 23 January 2026 | 86.96 (-1.58%) | 87.60 | 86.03 - 89.00 | 1.1845 times | Fri 16 January 2026 | 88.36 (-7.89%) | 94.83 | 88.06 - 95.75 | 1.5573 times | Fri 09 January 2026 | 95.93 (0.77%) | 95.09 | 93.65 - 97.76 | 0.9324 times | Fri 02 January 2026 | 95.20 (0.72%) | 95.00 | 92.81 - 95.61 | 0.3209 times | Mon 29 December 2025 | 94.52 (-0.78%) | 95.36 | 94.37 - 95.61 | 0.1627 times | Fri 26 December 2025 | 95.26 (2.42%) | 93.15 | 92.98 - 95.85 | 0.4532 times | Fri 19 December 2025 | 93.01 (0.27%) | 93.58 | 91.29 - 94.26 | 1.481 times | Fri 12 December 2025 | 92.76 (3.26%) | 89.82 | 88.19 - 93.42 | 1.5305 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 81.04 and 91.04
| Monthly Target 1 | 79.05 |
| Monthly Target 2 | 83.02 |
| Monthly Target 3 | 89.053333333333 |
| Monthly Target 4 | 93.02 |
| Monthly Target 5 | 99.05 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.98 (-3.88%) | 90.47 | 85.09 - 95.09 | 0.4758 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9501 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8608 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7968 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.2217 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0286 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.9802 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.4472 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.1785 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 1.0602 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.6383 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 89.75 |
| 12 day DMA | 91.12 |
| 20 day DMA | 89.72 |
| 35 day DMA | 91.65 |
| 50 day DMA | 91.66 |
| 100 day DMA | 87.97 |
| 150 day DMA | 85.51 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 89.77 | 91.51 |
| 12 day EMA | 90.09 | 90.66 | 91.45 |
| 20 day EMA | 90.44 | 90.8 | 91.28 |
| 35 day EMA | 90.59 | 90.8 | 91.07 |
| 50 day EMA | 90.94 | 91.1 | 91.3 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.75 | 91.14 | 92.29 |
| 12 day SMA | 91.12 | 91.21 | 91.41 |
| 20 day SMA | 89.72 | 89.82 | 89.97 |
| 35 day SMA | 91.65 | 91.86 | 92.09 |
| 50 day SMA | 91.66 | 91.65 | 91.63 |
| 100 day SMA | 87.97 | 87.95 | 87.93 |
| 150 day SMA | 85.51 | 85.48 | 85.46 |
| 200 day SMA | 83.16 | 83.08 | 82.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.