Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 88.91 and 90.47
| Daily Target 1 | 88.6 |
| Daily Target 2 | 89.22 |
| Daily Target 3 | 90.163333333333 |
| Daily Target 4 | 90.78 |
| Daily Target 5 | 91.72 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.83 (-0.43%) | 89.99 | 89.55 - 91.11 | 1.0551 times | Thu 04 December 2025 | 90.22 (0.97%) | 89.50 | 89.32 - 90.63 | 0.7282 times | Wed 03 December 2025 | 89.35 (3.5%) | 86.26 | 86.26 - 89.39 | 1.3589 times | Tue 02 December 2025 | 86.33 (1.09%) | 85.66 | 85.28 - 86.79 | 0.4688 times | Mon 01 December 2025 | 85.40 (-0.52%) | 85.83 | 85.17 - 86.56 | 0.9217 times | Fri 28 November 2025 | 85.85 (0.34%) | 85.64 | 85.31 - 86.52 | 0.616 times | Wed 26 November 2025 | 85.56 (0.54%) | 85.42 | 85.13 - 86.39 | 0.8756 times | Tue 25 November 2025 | 85.10 (0.63%) | 84.53 | 83.61 - 85.54 | 1.2203 times | Mon 24 November 2025 | 84.57 (1.76%) | 83.37 | 82.41 - 85.09 | 1.2364 times | Fri 21 November 2025 | 83.11 (0.86%) | 82.77 | 81.05 - 83.63 | 1.5191 times | Thu 20 November 2025 | 82.40 (-2.09%) | 85.06 | 82.32 - 86.04 | 1.1421 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 87.5 and 93.44
| Weekly Target 1 | 82.76 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 88.703333333333 |
| Weekly Target 4 | 92.24 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.83 (4.64%) | 85.83 | 85.17 - 91.11 | 0.8103 times | Fri 28 November 2025 | 85.85 (3.3%) | 83.37 | 82.41 - 86.52 | 0.7058 times | Fri 21 November 2025 | 83.11 (-2.28%) | 84.68 | 81.05 - 86.04 | 1.1428 times | Fri 14 November 2025 | 85.05 (-1.14%) | 86.29 | 82.96 - 88.64 | 1.154 times | Fri 07 November 2025 | 86.03 (-1.08%) | 86.50 | 84.04 - 88.50 | 0.863 times | Fri 31 October 2025 | 86.97 (0%) | 85.48 | 85.01 - 87.35 | 0.2486 times | Fri 31 October 2025 | 86.97 (0.65%) | 86.90 | 85.01 - 87.35 | 1.1934 times | Fri 24 October 2025 | 86.41 (3.76%) | 83.85 | 83.09 - 87.31 | 1.0865 times | Fri 17 October 2025 | 83.28 (7.29%) | 78.74 | 78.28 - 87.47 | 1.8544 times | Fri 10 October 2025 | 77.62 (-3.78%) | 81.00 | 77.62 - 81.46 | 0.9412 times | Fri 03 October 2025 | 80.67 (-5.11%) | 84.70 | 80.04 - 85.19 | 0.9611 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 87.5 and 93.44
| Monthly Target 1 | 82.76 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 88.703333333333 |
| Monthly Target 4 | 92.24 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.83 (4.64%) | 85.83 | 85.17 - 91.11 | 0.156 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.744 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.1409 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9605 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.9154 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.3515 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.1005 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.9901 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.5299 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.1113 times | Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.9678 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 88.23 |
| 12 day DMA | 85.99 |
| 20 day DMA | 85.67 |
| 35 day DMA | 85.78 |
| 50 day DMA | 84.61 |
| 100 day DMA | 82.71 |
| 150 day DMA | 80.7 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 87.96 | 86.83 |
| 12 day EMA | 87 | 86.48 | 85.8 |
| 20 day EMA | 86.28 | 85.91 | 85.46 |
| 35 day EMA | 85.41 | 85.15 | 84.85 |
| 50 day EMA | 84.99 | 84.79 | 84.57 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.23 | 87.43 | 86.5 |
| 12 day SMA | 85.99 | 85.49 | 84.93 |
| 20 day SMA | 85.67 | 85.49 | 85.32 |
| 35 day SMA | 85.78 | 85.61 | 85.5 |
| 50 day SMA | 84.61 | 84.5 | 84.38 |
| 100 day SMA | 82.71 | 82.61 | 82.5 |
| 150 day SMA | 80.7 | 80.58 | 80.45 |
| 200 day SMA | 77.97 | 77.92 | 77.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.