Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 59.43 and 60.37
| Daily Target 1 | 58.65 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 59.586666666667 |
| Daily Target 4 | 60.21 |
| Daily Target 5 | 60.53 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.90 (0.39%) | 59.32 | 58.96 - 59.90 | 0.9471 times | Wed 24 December 2025 | 59.67 (3.13%) | 57.90 | 57.90 - 59.86 | 0.3845 times | Tue 23 December 2025 | 57.86 (-0.55%) | 58.09 | 57.13 - 58.09 | 0.6332 times | Mon 22 December 2025 | 58.18 (1.94%) | 57.57 | 57.53 - 58.27 | 0.9541 times | Fri 19 December 2025 | 57.07 (0.87%) | 56.55 | 56.22 - 57.20 | 0.6402 times | Thu 18 December 2025 | 56.58 (0.64%) | 56.24 | 55.81 - 56.70 | 1.2681 times | Wed 17 December 2025 | 56.22 (0.57%) | 56.31 | 55.98 - 56.83 | 0.649 times | Tue 16 December 2025 | 55.90 (-0.71%) | 55.72 | 55.45 - 56.20 | 0.9965 times | Mon 15 December 2025 | 56.30 (0%) | 56.55 | 55.99 - 56.74 | 1.6896 times | Fri 12 December 2025 | 56.30 (-0.98%) | 56.49 | 55.51 - 56.51 | 1.8377 times | Thu 11 December 2025 | 56.86 (-0.54%) | 56.71 | 56.47 - 57.19 | 1.3422 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 58.52 and 61.29
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 58.976666666667 |
| Weekly Target 4 | 60.82 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.90 (4.96%) | 57.57 | 57.13 - 59.90 | 0.731 times | Fri 19 December 2025 | 57.07 (1.37%) | 56.55 | 55.45 - 57.20 | 1.3132 times | Fri 12 December 2025 | 56.30 (-3.38%) | 57.69 | 55.51 - 57.75 | 1.4475 times | Fri 05 December 2025 | 58.27 (6.04%) | 55.99 | 55.80 - 59.88 | 1.0158 times | Fri 28 November 2025 | 54.95 (2.69%) | 52.85 | 52.78 - 55.36 | 1.1467 times | Fri 21 November 2025 | 53.51 (-4.05%) | 54.92 | 48.83 - 54.92 | 1.155 times | Fri 14 November 2025 | 55.77 (3.47%) | 54.38 | 53.76 - 56.09 | 1.186 times | Fri 07 November 2025 | 53.90 (0.52%) | 54.42 | 53.03 - 55.97 | 1.0274 times | Fri 31 October 2025 | 53.62 (0%) | 53.73 | 53.01 - 53.78 | 0.1453 times | Fri 31 October 2025 | 53.62 (-0.76%) | 54.55 | 53.01 - 55.25 | 0.8322 times | Fri 24 October 2025 | 54.03 (-0.35%) | 54.58 | 53.10 - 55.44 | 0.841 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 57.68 and 62.13
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 58.416666666667 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.90 (9.01%) | 55.99 | 55.45 - 59.90 | 0.8478 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.8492 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9106 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7664 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.8406 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.6204 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9812 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8737 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.405 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.9051 times | Fri 28 February 2025 | 34.04 (4.1%) | 31.69 | 31.31 - 35.98 | 0.9376 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 57.33 |
| 20 day DMA | 57.42 |
| 35 day DMA | 56.14 |
| 50 day DMA | 55.61 |
| 100 day DMA | 55.35 |
| 150 day DMA | 53.26 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.15 | 57.39 |
| 12 day EMA | 57.79 | 57.41 | 57 |
| 20 day EMA | 57.23 | 56.95 | 56.66 |
| 35 day EMA | 56.53 | 56.33 | 56.13 |
| 50 day EMA | 55.79 | 55.62 | 55.45 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 57.87 | 57.18 |
| 12 day SMA | 57.33 | 57.13 | 56.94 |
| 20 day SMA | 57.42 | 57.16 | 56.87 |
| 35 day SMA | 56.14 | 56 | 55.87 |
| 50 day SMA | 55.61 | 55.49 | 55.35 |
| 100 day SMA | 55.35 | 55.29 | 55.23 |
| 150 day SMA | 53.26 | 53.12 | 52.98 |
| 200 day SMA | 48.79 | 48.65 | 48.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.