Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 61.19 and 62.94
| Daily Target 1 | 60.8 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 62.55 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 64.3 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 62.36 (-1.44%) | 63.24 | 61.77 - 63.52 | 1.7019 times | Mon 13 July 2026 | 63.27 (-1.23%) | 63.95 | 62.99 - 64.61 | 0.8598 times | Fri 10 July 2026 | 64.06 (4.08%) | 63.44 | 63.44 - 64.37 | 0.5191 times | Thu 09 July 2026 | 61.55 (-0.5%) | 60.80 | 60.19 - 62.26 | 0.9927 times | Wed 08 July 2026 | 61.86 (-0.23%) | 60.52 | 60.19 - 61.99 | 0.4457 times | Tue 07 July 2026 | 62.00 (0.21%) | 61.75 | 61.44 - 62.30 | 0.7822 times | Mon 06 July 2026 | 61.87 (3.44%) | 61.55 | 61.31 - 62.22 | 1.094 times | Thu 02 July 2026 | 59.81 (4.33%) | 59.00 | 59.00 - 60.70 | 1.1128 times | Wed 01 July 2026 | 57.33 (-0.12%) | 56.86 | 56.50 - 57.46 | 0.9161 times | Tue 30 June 2026 | 57.40 (-0.86%) | 57.57 | 56.72 - 57.57 | 1.5756 times | Mon 29 June 2026 | 57.90 (2.66%) | 56.75 | 56.71 - 58.06 | 1.0484 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 60.65 and 63.49
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 62.913333333333 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 62.36 (-2.65%) | 63.95 | 61.77 - 64.61 | 0.5925 times | Fri 10 July 2026 | 64.06 (7.11%) | 61.55 | 60.19 - 64.37 | 0.8868 times | Thu 02 July 2026 | 59.81 (6.05%) | 56.75 | 56.50 - 60.70 | 1.0762 times | Fri 26 June 2026 | 56.40 (-9.83%) | 59.67 | 55.44 - 61.00 | 1.5755 times | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 0.8714 times | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.0645 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.3247 times | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 0.8383 times | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 0.9152 times | Fri 15 May 2026 | 63.37 (-9.37%) | 68.52 | 61.23 - 68.53 | 0.8547 times | Fri 08 May 2026 | 69.92 (1.7%) | 68.32 | 67.68 - 69.97 | 0.3805 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 59.43 and 67.54
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 61.156666666667 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 62.36 (8.64%) | 56.86 | 56.50 - 64.61 | 0.8085 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.2583 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.4344 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.2992 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.2073 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.8245 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5641 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.5731 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4973 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.5332 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.4488 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 60.48 |
| 20 day DMA | 60.82 |
| 35 day DMA | 60.84 |
| 50 day DMA | 62.23 |
| 100 day DMA | 66.22 |
| 150 day DMA | 64.97 |
| 200 day DMA | 62.5 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 62.48 | 62.09 |
| 12 day EMA | 61.47 | 61.31 | 60.95 |
| 20 day EMA | 61.23 | 61.11 | 60.88 |
| 35 day EMA | 61.89 | 61.86 | 61.78 |
| 50 day EMA | 62.81 | 62.83 | 62.81 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 62.55 | 62.27 |
| 12 day SMA | 60.48 | 60.07 | 59.61 |
| 20 day SMA | 60.82 | 60.82 | 60.7 |
| 35 day SMA | 60.84 | 60.83 | 60.81 |
| 50 day SMA | 62.23 | 62.38 | 62.53 |
| 100 day SMA | 66.22 | 66.39 | 66.56 |
| 150 day SMA | 64.97 | 64.94 | 64.91 |
| 200 day SMA | 62.5 | 62.48 | 62.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.