Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 77.04 and 80.15
| Daily Target 1 | 76.35 |
| Daily Target 2 | 77.72 |
| Daily Target 3 | 79.46 |
| Daily Target 4 | 80.83 |
| Daily Target 5 | 82.57 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.09 (2.71%) | 79.76 | 78.09 - 81.20 | 1.8083 times | Wed 11 February 2026 | 77.00 (4.12%) | 76.62 | 73.96 - 77.80 | 1.477 times | Tue 10 February 2026 | 73.95 (2.2%) | 73.62 | 72.48 - 74.21 | 0.6961 times | Mon 09 February 2026 | 72.36 (4.43%) | 70.40 | 70.36 - 73.10 | 0.9041 times | Fri 06 February 2026 | 69.29 (5.77%) | 67.50 | 66.79 - 70.50 | 0.7969 times | Thu 05 February 2026 | 65.51 (0.31%) | 64.69 | 64.69 - 66.01 | 0.7697 times | Wed 04 February 2026 | 65.31 (0.6%) | 65.70 | 64.51 - 66.52 | 0.8689 times | Tue 03 February 2026 | 64.92 (3.23%) | 64.77 | 64.22 - 65.28 | 0.7793 times | Mon 02 February 2026 | 62.89 (1.3%) | 61.13 | 61.13 - 63.03 | 0.7425 times | Fri 30 January 2026 | 62.08 (-2.65%) | 63.30 | 61.78 - 63.30 | 1.157 times | Thu 29 January 2026 | 63.77 (1.24%) | 63.43 | 62.83 - 63.90 | 0.6801 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 74.73 and 85.57
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 76.883333333333 |
| Weekly Target 4 | 83.41 |
| Weekly Target 5 | 87.72 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.09 (14.14%) | 70.40 | 70.36 - 81.20 | 1.3089 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 1.0603 times | Fri 30 January 2026 | 62.08 (0.76%) | 61.72 | 61.06 - 65.25 | 1.2466 times | Fri 23 January 2026 | 61.61 (7.26%) | 57.20 | 57.20 - 61.82 | 0.9196 times | Fri 16 January 2026 | 57.44 (0.14%) | 56.10 | 55.90 - 58.39 | 1.1889 times | Fri 09 January 2026 | 57.36 (-3.14%) | 59.95 | 56.58 - 60.48 | 1.3882 times | Fri 02 January 2026 | 59.22 (0.54%) | 59.61 | 58.35 - 59.61 | 0.6225 times | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 0.2808 times | Fri 26 December 2025 | 59.90 (4.96%) | 57.57 | 57.13 - 59.90 | 0.7096 times | Fri 19 December 2025 | 57.07 (1.37%) | 56.55 | 55.45 - 57.20 | 1.2746 times | Fri 12 December 2025 | 56.30 (-3.38%) | 57.69 | 55.51 - 57.75 | 1.405 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 70.11 and 90.18
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 73.806666666667 |
| Monthly Target 4 | 86.48 |
| Monthly Target 5 | 93.88 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.09 (27.4%) | 61.13 | 61.13 - 81.20 | 0.4967 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 1.0422 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 1.0588 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.9188 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9851 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.8292 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.9094 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.7531 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 1.0615 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.9453 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.52 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 68.26 |
| 20 day DMA | 65.07 |
| 35 day DMA | 62.2 |
| 50 day DMA | 60.73 |
| 100 day DMA | 57.86 |
| 150 day DMA | 56.76 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 72.41 | 70.12 |
| 12 day EMA | 69.87 | 68.2 | 66.6 |
| 20 day EMA | 66.92 | 65.64 | 64.44 |
| 35 day EMA | 63.91 | 63.02 | 62.2 |
| 50 day EMA | 61.64 | 60.93 | 60.27 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 71.62 | 69.28 |
| 12 day SMA | 68.26 | 67.08 | 65.83 |
| 20 day SMA | 65.07 | 64.02 | 63.02 |
| 35 day SMA | 62.2 | 61.6 | 61.04 |
| 50 day SMA | 60.73 | 60.28 | 59.84 |
| 100 day SMA | 57.86 | 57.64 | 57.44 |
| 150 day SMA | 56.76 | 56.6 | 56.44 |
| 200 day SMA | 53.36 | 53.14 | 52.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.