Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 63.56 and 65.53
| Daily Target 1 | 62.93 |
| Daily Target 2 | 64.19 |
| Daily Target 3 | 64.9 |
| Daily Target 4 | 66.16 |
| Daily Target 5 | 66.87 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.45 (-0.68%) | 65.60 | 63.64 - 65.61 | 1.1993 times | Mon 06 April 2026 | 65.90 (-0.21%) | 66.36 | 64.88 - 66.38 | 0.9574 times | Thu 02 April 2026 | 66.04 (-1.58%) | 64.16 | 63.76 - 66.17 | 0.6696 times | Wed 01 April 2026 | 67.10 (0.75%) | 66.89 | 66.30 - 68.32 | 1.2446 times | Tue 31 March 2026 | 66.60 (3.66%) | 64.92 | 63.82 - 66.65 | 1.3655 times | Mon 30 March 2026 | 64.25 (-2.25%) | 65.43 | 63.02 - 65.43 | 1.1858 times | Fri 27 March 2026 | 65.73 (0.74%) | 65.90 | 65.00 - 66.86 | 0.9459 times | Thu 26 March 2026 | 65.25 (-2.44%) | 66.11 | 65.05 - 66.57 | 0.7622 times | Wed 25 March 2026 | 66.88 (1.09%) | 67.34 | 65.60 - 67.57 | 1.052 times | Tue 24 March 2026 | 66.16 (-0.48%) | 65.35 | 64.94 - 66.49 | 0.6176 times | Mon 23 March 2026 | 66.48 (0.8%) | 66.23 | 65.90 - 67.56 | 0.9561 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 63.18 and 65.92
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 65.156666666667 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.45 (-0.89%) | 66.36 | 63.64 - 66.38 | 0.7044 times | Thu 02 April 2026 | 66.04 (0.47%) | 65.43 | 63.02 - 68.32 | 1.4585 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.4154 times | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 0.8493 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 1.176 times | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 1.2023 times | Fri 27 February 2026 | 75.06 (-11.14%) | 84.60 | 74.20 - 84.71 | 1.1632 times | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 0.881 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 0.2381 times | Fri 13 February 2026 | 80.79 (16.6%) | 70.40 | 70.36 - 81.89 | 0.9119 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 0.5457 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 62.21 and 66.89
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 65.803333333333 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.45 (-1.73%) | 66.89 | 63.64 - 68.32 | 0.4592 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.8915 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.2918 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.8839 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.8979 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.7792 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.8354 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7032 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.7712 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.4867 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9002 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 65.98 |
| 20 day DMA | 66.23 |
| 35 day DMA | 70.91 |
| 50 day DMA | 70.17 |
| 100 day DMA | 63.62 |
| 150 day DMA | 60.82 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 66.08 | 66.17 |
| 12 day EMA | 66.25 | 66.39 | 66.48 |
| 20 day EMA | 67.01 | 67.17 | 67.3 |
| 35 day EMA | 67.63 | 67.76 | 67.87 |
| 50 day EMA | 68.9 | 69.04 | 69.17 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 65.98 | 65.94 |
| 12 day SMA | 65.98 | 66.11 | 66.2 |
| 20 day SMA | 66.23 | 66.26 | 66.39 |
| 35 day SMA | 70.91 | 71.35 | 71.72 |
| 50 day SMA | 70.17 | 70.09 | 69.97 |
| 100 day SMA | 63.62 | 63.52 | 63.4 |
| 150 day SMA | 60.82 | 60.74 | 60.66 |
| 200 day SMA | 58.89 | 58.79 | 58.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.