Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 73.99 and 75.79
| Daily Target 1 | 72.49 |
| Daily Target 2 | 73.68 |
| Daily Target 3 | 74.293333333333 |
| Daily Target 4 | 75.48 |
| Daily Target 5 | 76.09 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.86 (-3.23%) | 73.84 | 73.11 - 74.91 | 1.301 times | Thu 03 September 2026 | 77.36 (2.17%) | 76.36 | 76.28 - 77.68 | 0.9251 times | Wed 02 September 2026 | 75.72 (1.84%) | 75.06 | 75.06 - 76.68 | 0.873 times | Tue 01 September 2026 | 74.35 (1.65%) | 75.22 | 74.00 - 75.39 | 1.3912 times | Mon 31 August 2026 | 73.14 (-0.26%) | 73.43 | 72.68 - 73.47 | 0.9758 times | Fri 28 August 2026 | 73.33 (2.39%) | 73.90 | 73.15 - 74.29 | 0.8561 times | Thu 27 August 2026 | 71.62 (-0.33%) | 71.20 | 71.20 - 71.87 | 0.7899 times | Wed 26 August 2026 | 71.86 (1.25%) | 71.32 | 70.73 - 71.90 | 0.8364 times | Tue 25 August 2026 | 70.97 (2.1%) | 70.46 | 70.19 - 71.00 | 0.7927 times | Mon 24 August 2026 | 69.51 (1.58%) | 68.68 | 68.37 - 69.69 | 1.2588 times | Fri 21 August 2026 | 68.43 (2.42%) | 67.74 | 67.30 - 68.62 | 1.149 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 73.77 and 78.77
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 75.073333333333 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.86 (2.09%) | 73.43 | 72.68 - 77.68 | 0.7168 times | Fri 28 August 2026 | 73.33 (7.16%) | 68.68 | 68.37 - 74.29 | 0.5946 times | Fri 21 August 2026 | 68.43 (-4.12%) | 71.13 | 66.25 - 72.40 | 0.7964 times | Fri 14 August 2026 | 71.37 (-1.72%) | 71.14 | 69.87 - 72.16 | 0.673 times | Fri 07 August 2026 | 72.62 (5.35%) | 69.61 | 69.10 - 74.00 | 0.9288 times | Fri 31 July 2026 | 68.93 (5.93%) | 66.45 | 65.00 - 70.74 | 1.5388 times | Fri 24 July 2026 | 65.07 (0%) | 63.50 | 63.20 - 66.03 | 0.3168 times | Fri 24 July 2026 | 65.07 (4.2%) | 62.50 | 61.85 - 66.03 | 1.419 times | Fri 17 July 2026 | 62.45 (-2.51%) | 63.95 | 61.77 - 64.61 | 1.6195 times | Fri 10 July 2026 | 64.06 (7.11%) | 61.55 | 60.19 - 64.37 | 1.3963 times | Thu 02 July 2026 | 59.81 (6.05%) | 56.75 | 56.50 - 60.70 | 1.6947 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 71.7 and 76.27
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 72.75 |
| Monthly Target 3 | 75.216666666667 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.86 (2.35%) | 75.22 | 73.11 - 77.68 | 0.1412 times | Mon 31 August 2026 | 73.14 (6.11%) | 69.61 | 66.25 - 74.29 | 0.7481 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.6852 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.0548 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.3051 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.1821 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.0985 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7502 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5133 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.5214 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4525 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 75.09 |
| 12 day DMA | 72.33 |
| 20 day DMA | 71.7 |
| 35 day DMA | 69.78 |
| 50 day DMA | 67.26 |
| 100 day DMA | 65.78 |
| 150 day DMA | 67.6 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 75.01 | 73.84 |
| 12 day EMA | 73.32 | 73.04 | 72.25 |
| 20 day EMA | 71.96 | 71.66 | 71.06 |
| 35 day EMA | 69.5 | 69.18 | 68.7 |
| 50 day EMA | 67.3 | 66.99 | 66.57 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.09 | 74.78 | 73.63 |
| 12 day SMA | 72.33 | 71.97 | 71.41 |
| 20 day SMA | 71.7 | 71.58 | 71.23 |
| 35 day SMA | 69.78 | 69.42 | 68.99 |
| 50 day SMA | 67.26 | 66.89 | 66.49 |
| 100 day SMA | 65.78 | 65.75 | 65.69 |
| 150 day SMA | 67.6 | 67.53 | 67.43 |
| 200 day SMA | 65.27 | 65.17 | 65.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.