Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 55.68 and 56.53
| Daily Target 1 | 55.49 |
| Daily Target 2 | 55.86 |
| Daily Target 3 | 56.343333333333 |
| Daily Target 4 | 56.71 |
| Daily Target 5 | 57.19 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.22 (0.57%) | 56.31 | 55.98 - 56.83 | 0.5959 times | Tue 16 December 2025 | 55.90 (-0.71%) | 55.72 | 55.45 - 56.20 | 0.9148 times | Mon 15 December 2025 | 56.30 (0%) | 56.55 | 55.99 - 56.74 | 1.5512 times | Fri 12 December 2025 | 56.30 (-0.98%) | 56.49 | 55.51 - 56.51 | 1.6872 times | Thu 11 December 2025 | 56.86 (-0.54%) | 56.71 | 56.47 - 57.19 | 1.2322 times | Wed 10 December 2025 | 57.17 (-0.56%) | 56.85 | 56.58 - 57.58 | 0.6801 times | Tue 09 December 2025 | 57.49 (0.33%) | 57.53 | 57.01 - 57.75 | 0.5198 times | Mon 08 December 2025 | 57.30 (-1.66%) | 57.69 | 56.91 - 57.69 | 1.1869 times | Fri 05 December 2025 | 58.27 (0.92%) | 58.20 | 57.78 - 59.29 | 0.8792 times | Thu 04 December 2025 | 57.74 (-1.57%) | 57.95 | 57.48 - 57.95 | 0.7529 times | Wed 03 December 2025 | 58.66 (-1.15%) | 58.88 | 58.27 - 58.88 | 0.7529 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 55.15 and 56.53
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 56.166666666667 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.22 (-0.14%) | 56.55 | 55.45 - 56.83 | 0.8672 times | Fri 12 December 2025 | 56.30 (-3.38%) | 57.69 | 55.51 - 57.75 | 1.5027 times | Fri 05 December 2025 | 58.27 (6.04%) | 55.99 | 55.80 - 59.88 | 1.0546 times | Fri 28 November 2025 | 54.95 (2.69%) | 52.85 | 52.78 - 55.36 | 1.1905 times | Fri 21 November 2025 | 53.51 (-4.05%) | 54.92 | 48.83 - 54.92 | 1.1992 times | Fri 14 November 2025 | 55.77 (3.47%) | 54.38 | 53.76 - 56.09 | 1.2313 times | Fri 07 November 2025 | 53.90 (0.52%) | 54.42 | 53.03 - 55.97 | 1.0666 times | Fri 31 October 2025 | 53.62 (0%) | 53.73 | 53.01 - 53.78 | 0.1509 times | Fri 31 October 2025 | 53.62 (-0.76%) | 54.55 | 53.01 - 55.25 | 0.864 times | Fri 24 October 2025 | 54.03 (-0.35%) | 54.58 | 53.10 - 55.44 | 0.8731 times | Fri 17 October 2025 | 54.22 (2.34%) | 53.96 | 52.00 - 55.00 | 1.7284 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 55.84 and 60.27
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 57.183333333333 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.22 (2.31%) | 55.99 | 55.45 - 59.88 | 0.6349 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.869 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9318 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7842 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.8602 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.6581 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 1.004 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8941 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.4377 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.9262 times | Fri 28 February 2025 | 34.04 (4.1%) | 31.69 | 31.31 - 35.98 | 0.9594 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 57.3 |
| 20 day DMA | 56.11 |
| 35 day DMA | 55.45 |
| 50 day DMA | 55.14 |
| 100 day DMA | 55.05 |
| 150 day DMA | 52.48 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56.44 | 56.71 |
| 12 day EMA | 56.5 | 56.55 | 56.67 |
| 20 day EMA | 56.27 | 56.27 | 56.31 |
| 35 day EMA | 55.87 | 55.85 | 55.85 |
| 50 day EMA | 55.35 | 55.31 | 55.29 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 56.51 | 56.82 |
| 12 day SMA | 57.3 | 57.33 | 57.25 |
| 20 day SMA | 56.11 | 55.98 | 55.88 |
| 35 day SMA | 55.45 | 55.42 | 55.37 |
| 50 day SMA | 55.14 | 55.14 | 55.16 |
| 100 day SMA | 55.05 | 55.01 | 54.99 |
| 150 day SMA | 52.48 | 52.36 | 52.24 |
| 200 day SMA | 48.03 | 47.92 | 47.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.