Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 30.97 and 31.49
| Daily Target 1 | 30.59 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 31.11 |
| Daily Target 4 | 31.34 |
| Daily Target 5 | 31.63 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.05 (1.6%) | 30.88 | 30.88 - 31.40 | 0.6572 times | Thu 25 April 2024 | 30.56 (0.39%) | 30.39 | 30.28 - 30.75 | 0.6501 times | Wed 24 April 2024 | 30.44 (-2.31%) | 30.82 | 30.43 - 30.82 | 0.8489 times | Tue 23 April 2024 | 31.16 (1%) | 31.08 | 30.98 - 31.19 | 1.1459 times | Mon 22 April 2024 | 30.85 (3.91%) | 30.47 | 30.47 - 30.98 | 1.5599 times | Fri 19 April 2024 | 29.69 (1.12%) | 29.59 | 29.59 - 29.89 | 0.6478 times | Thu 18 April 2024 | 29.36 (1.8%) | 29.34 | 29.07 - 29.66 | 1.022 times | Wed 17 April 2024 | 28.84 (0%) | 28.89 | 28.49 - 29.07 | 0.9775 times | Tue 16 April 2024 | 28.84 (-1.23%) | 29.04 | 28.81 - 29.10 | 1.609 times | Mon 15 April 2024 | 29.20 (0.62%) | 29.64 | 29.10 - 29.99 | 0.8817 times | Fri 12 April 2024 | 29.02 (-4.41%) | 29.33 | 28.90 - 29.51 | 1.1459 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 30.67 and 31.79
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 30.91 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.05 (4.58%) | 30.47 | 30.28 - 31.40 | 0.9527 times | Fri 19 April 2024 | 29.69 (2.31%) | 29.64 | 28.49 - 29.99 | 1.0067 times | Fri 12 April 2024 | 29.02 (-8.19%) | 31.51 | 28.90 - 31.78 | 1.2776 times | Fri 05 April 2024 | 31.61 (-2.53%) | 31.68 | 30.66 - 32.10 | 1.5126 times | Thu 28 March 2024 | 32.43 (-6.19%) | 34.74 | 32.17 - 34.96 | 0.8683 times | Fri 22 March 2024 | 34.57 (-3.27%) | 35.39 | 34.18 - 36.18 | 1.0214 times | Fri 15 March 2024 | 35.74 (6.72%) | 33.28 | 33.28 - 35.95 | 0.6699 times | Fri 08 March 2024 | 33.49 (-1.41%) | 33.82 | 32.75 - 34.30 | 1.3018 times | Fri 01 March 2024 | 33.97 (-0.15%) | 33.34 | 32.20 - 34.28 | 0.9449 times | Fri 23 February 2024 | 34.02 (2.41%) | 33.05 | 33.02 - 34.13 | 0.444 times | Fri 16 February 2024 | 33.22 (-0.6%) | 33.17 | 31.14 - 33.74 | 0.9572 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 27.97 and 31.58
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 30.546666666667 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.05 (-4.26%) | 31.68 | 28.49 - 32.10 | 1.1371 times | Thu 28 March 2024 | 32.43 (-4.59%) | 33.72 | 32.17 - 36.18 | 0.9624 times | Thu 29 February 2024 | 33.99 (9.61%) | 32.19 | 30.89 - 34.21 | 0.9704 times | Wed 31 January 2024 | 31.01 (2.61%) | 29.89 | 27.60 - 31.47 | 1.4247 times | Fri 29 December 2023 | 30.22 (-0.3%) | 29.69 | 29.00 - 30.71 | 0.6725 times | Thu 30 November 2023 | 30.31 (14.38%) | 26.75 | 26.75 - 30.42 | 0.7407 times | Tue 31 October 2023 | 26.50 (-3.36%) | 27.42 | 26.13 - 28.37 | 0.9014 times | Fri 29 September 2023 | 27.42 (2.7%) | 26.98 | 26.43 - 28.69 | 0.8185 times | Thu 31 August 2023 | 26.70 (-2.8%) | 27.34 | 24.94 - 27.34 | 1.2025 times | Mon 31 July 2023 | 27.47 (1.93%) | 27.48 | 25.95 - 28.80 | 1.1698 times | Fri 30 June 2023 | 26.95 (0.48%) | 26.82 | 26.46 - 28.56 | 0.8829 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 29.95 |
| 20 day DMA | 30.45 |
| 35 day DMA | 32.14 |
| 50 day DMA | 32.54 |
| 100 day DMA | 31.33 |
| 150 day DMA | 30.29 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.43 | 30.37 |
| 12 day EMA | 30.51 | 30.41 | 30.38 |
| 20 day EMA | 30.86 | 30.84 | 30.87 |
| 35 day EMA | 31.45 | 31.47 | 31.52 |
| 50 day EMA | 32.38 | 32.43 | 32.51 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 30.54 | 30.3 |
| 12 day SMA | 29.95 | 29.89 | 29.96 |
| 20 day SMA | 30.45 | 30.52 | 30.67 |
| 35 day SMA | 32.14 | 32.22 | 32.29 |
| 50 day SMA | 32.54 | 32.55 | 32.57 |
| 100 day SMA | 31.33 | 31.31 | 31.31 |
| 150 day SMA | 30.29 | 30.27 | 30.25 |
| 200 day SMA | 29.44 | 29.43 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.