Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 75.48 and 79.32
| Daily Target 1 | 72.41 |
| Daily Target 2 | 74.71 |
| Daily Target 3 | 76.253333333333 |
| Daily Target 4 | 78.55 |
| Daily Target 5 | 80.09 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.00 (4.12%) | 76.62 | 73.96 - 77.80 | 1.6649 times | Tue 10 February 2026 | 73.95 (2.2%) | 73.62 | 72.48 - 74.21 | 0.7846 times | Mon 09 February 2026 | 72.36 (4.43%) | 70.40 | 70.36 - 73.10 | 1.0191 times | Fri 06 February 2026 | 69.29 (5.77%) | 67.50 | 66.79 - 70.50 | 0.8983 times | Thu 05 February 2026 | 65.51 (0.31%) | 64.69 | 64.69 - 66.01 | 0.8676 times | Wed 04 February 2026 | 65.31 (0.6%) | 65.70 | 64.51 - 66.52 | 0.9794 times | Tue 03 February 2026 | 64.92 (3.23%) | 64.77 | 64.22 - 65.28 | 0.8784 times | Mon 02 February 2026 | 62.89 (1.3%) | 61.13 | 61.13 - 63.03 | 0.8369 times | Fri 30 January 2026 | 62.08 (-2.65%) | 63.30 | 61.78 - 63.30 | 1.3041 times | Thu 29 January 2026 | 63.77 (1.24%) | 63.43 | 62.83 - 63.90 | 0.7666 times | Wed 28 January 2026 | 62.99 (-2.88%) | 64.25 | 62.59 - 64.30 | 1.5747 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 73.68 and 81.12
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 75.053333333333 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 82.49 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.00 (11.13%) | 70.40 | 70.36 - 77.80 | 0.8664 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 1.1142 times | Fri 30 January 2026 | 62.08 (0.76%) | 61.72 | 61.06 - 65.25 | 1.3101 times | Fri 23 January 2026 | 61.61 (7.26%) | 57.20 | 57.20 - 61.82 | 0.9665 times | Fri 16 January 2026 | 57.44 (0.14%) | 56.10 | 55.90 - 58.39 | 1.2494 times | Fri 09 January 2026 | 57.36 (-3.14%) | 59.95 | 56.58 - 60.48 | 1.4589 times | Fri 02 January 2026 | 59.22 (0.54%) | 59.61 | 58.35 - 59.61 | 0.6542 times | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 0.2951 times | Fri 26 December 2025 | 59.90 (4.96%) | 57.57 | 57.13 - 59.90 | 0.7457 times | Fri 19 December 2025 | 57.07 (1.37%) | 56.55 | 55.45 - 57.20 | 1.3395 times | Fri 12 December 2025 | 56.30 (-3.38%) | 57.69 | 55.51 - 57.75 | 1.4765 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 69.07 and 85.74
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 71.976666666667 |
| Monthly Target 4 | 82.82 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.00 (24.03%) | 61.13 | 61.13 - 77.80 | 0.3992 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 1.0529 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 1.0696 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.9282 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9952 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.8377 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.9187 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.7711 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 1.0724 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.955 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.5356 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 67.08 |
| 20 day DMA | 64.02 |
| 35 day DMA | 61.6 |
| 50 day DMA | 60.28 |
| 100 day DMA | 57.64 |
| 150 day DMA | 56.6 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 70.12 | 68.2 |
| 12 day EMA | 68.2 | 66.6 | 65.27 |
| 20 day EMA | 65.64 | 64.44 | 63.44 |
| 35 day EMA | 62.99 | 62.16 | 61.47 |
| 50 day EMA | 60.95 | 60.3 | 59.74 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 69.28 | 67.48 |
| 12 day SMA | 67.08 | 65.83 | 64.8 |
| 20 day SMA | 64.02 | 63.02 | 62.16 |
| 35 day SMA | 61.6 | 61.04 | 60.54 |
| 50 day SMA | 60.28 | 59.84 | 59.45 |
| 100 day SMA | 57.64 | 57.44 | 57.27 |
| 150 day SMA | 56.6 | 56.44 | 56.31 |
| 200 day SMA | 53.14 | 52.94 | 52.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.