Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 62.63 and 63.51
| Daily Target 1 | 62 |
| Daily Target 2 | 62.38 |
| Daily Target 3 | 62.883333333333 |
| Daily Target 4 | 63.26 |
| Daily Target 5 | 63.76 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.75 (1.19%) | 62.60 | 62.51 - 63.39 | 0.7811 times | Thu 21 May 2026 | 62.01 (-0.69%) | 60.98 | 60.51 - 62.45 | 1.168 times | Wed 20 May 2026 | 62.44 (2.31%) | 60.58 | 60.19 - 62.65 | 0.9719 times | Tue 19 May 2026 | 61.03 (-1.39%) | 60.69 | 59.81 - 61.67 | 0.7871 times | Mon 18 May 2026 | 61.89 (-2.34%) | 62.50 | 61.44 - 62.83 | 1.4628 times | Fri 15 May 2026 | 63.37 (-1.25%) | 62.60 | 61.23 - 63.41 | 0.7049 times | Thu 14 May 2026 | 64.17 (0.77%) | 64.01 | 63.73 - 64.85 | 0.5638 times | Wed 13 May 2026 | 63.68 (-0.72%) | 63.28 | 61.86 - 63.92 | 1.5344 times | Tue 12 May 2026 | 64.14 (-2.83%) | 63.34 | 62.93 - 64.28 | 1.0176 times | Mon 11 May 2026 | 66.01 (-5.59%) | 68.52 | 65.92 - 68.53 | 1.0083 times | Fri 08 May 2026 | 69.92 (2.33%) | 69.00 | 68.80 - 69.97 | 0.579 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 61.28 and 64.86
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 61.983333333333 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 1.3178 times | Fri 15 May 2026 | 63.37 (-9.37%) | 68.52 | 61.23 - 68.53 | 1.2306 times | Fri 08 May 2026 | 69.92 (1.7%) | 68.32 | 67.68 - 69.97 | 0.5479 times | Wed 06 May 2026 | 68.75 (-1.65%) | 68.80 | 67.38 - 70.52 | 0.5622 times | Fri 01 May 2026 | 69.90 (4.11%) | 68.31 | 66.14 - 71.30 | 0.8746 times | Fri 24 April 2026 | 67.14 (-9.66%) | 73.84 | 66.46 - 73.84 | 0.9993 times | Fri 17 April 2026 | 74.32 (5.52%) | 69.57 | 69.28 - 75.65 | 1.0179 times | Fri 10 April 2026 | 70.43 (6.65%) | 66.36 | 63.64 - 70.94 | 1.2509 times | Thu 02 April 2026 | 66.04 (0.47%) | 65.43 | 63.02 - 68.32 | 1.1158 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.0829 times | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 0.6498 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 55.54 and 67.03
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 57.94 |
| Monthly Target 3 | 64.62 |
| Monthly Target 4 | 69.43 |
| Monthly Target 5 | 76.11 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.75 (-11.19%) | 70.90 | 59.81 - 71.30 | 1.4437 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.7262 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.6041 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.0955 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.7495 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.7614 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.6608 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.7085 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.5963 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.654 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.2608 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 64.15 |
| 20 day DMA | 66.06 |
| 35 day DMA | 67.98 |
| 50 day DMA | 67.39 |
| 100 day DMA | 67.58 |
| 150 day DMA | 63.65 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 62.46 | 62.69 |
| 12 day EMA | 63.94 | 64.16 | 64.55 |
| 20 day EMA | 65.2 | 65.46 | 65.82 |
| 35 day EMA | 66.07 | 66.27 | 66.52 |
| 50 day EMA | 66.83 | 67 | 67.2 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 62.15 | 62.58 |
| 12 day SMA | 64.15 | 64.65 | 65.21 |
| 20 day SMA | 66.06 | 66.3 | 66.56 |
| 35 day SMA | 67.98 | 68.07 | 68.19 |
| 50 day SMA | 67.39 | 67.44 | 67.56 |
| 100 day SMA | 67.58 | 67.55 | 67.51 |
| 150 day SMA | 63.65 | 63.6 | 63.54 |
| 200 day SMA | 61.51 | 61.47 | 61.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.