WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong Daily Stock price targets for WexInc WEX are 174.72 and 179.14

Daily Target 1173.93
Daily Target 2175.5
Daily Target 3178.35333333333
Daily Target 4179.92
Daily Target 5182.77

Daily price and volume Wex Inc

Date Closing Open Range Volume
Mon 28 September 2026 177.06 (-0.68%) 177.57 176.79 - 181.21 1.0071 times
Fri 25 September 2026 178.28 (-3.86%) 185.10 177.94 - 188.71 1.2387 times
Thu 24 September 2026 185.43 (0.48%) 185.77 182.47 - 186.79 0.7326 times
Wed 23 September 2026 184.54 (1.83%) 181.41 180.51 - 187.12 0.8577 times
Tue 22 September 2026 181.23 (-3.24%) 189.07 179.68 - 190.17 1.1268 times
Mon 21 September 2026 187.30 (-3.24%) 193.35 186.97 - 194.83 0.3096 times
Fri 18 September 2026 193.57 (-0.82%) 195.23 192.12 - 195.23 1.8743 times
Thu 17 September 2026 195.18 (-1.01%) 196.23 192.88 - 196.90 0.8827 times
Wed 16 September 2026 197.17 (-1.45%) 198.75 194.49 - 200.22 1.0083 times
Tue 15 September 2026 200.08 (-0.33%) 198.87 198.52 - 203.97 0.9624 times
Mon 14 September 2026 200.75 (4.82%) 194.73 193.97 - 200.80 1.2199 times

Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 174.72 and 179.14

Weekly Target 1173.93
Weekly Target 2175.5
Weekly Target 3178.35333333333
Weekly Target 4179.92
Weekly Target 5182.77

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Mon 28 September 2026 177.06 (-0.68%) 177.57 176.79 - 181.21 0.2091 times
Fri 25 September 2026 178.28 (-7.9%) 193.35 177.94 - 194.83 0.8856 times
Fri 18 September 2026 193.57 (1.07%) 194.73 192.12 - 203.97 1.2348 times
Fri 11 September 2026 191.52 (-1.23%) 191.56 185.17 - 192.39 0.6033 times
Fri 04 September 2026 193.91 (-1.73%) 196.47 186.11 - 197.09 0.9469 times
Fri 28 August 2026 197.32 (-1.31%) 199.97 195.47 - 203.99 1.0316 times
Fri 21 August 2026 199.93 (4.25%) 190.25 188.02 - 200.55 0.7988 times
Fri 14 August 2026 191.78 (3.54%) 188.29 181.87 - 199.69 0.9794 times
Fri 07 August 2026 185.22 (-0.93%) 187.51 182.45 - 192.37 1.247 times
Fri 31 July 2026 186.96 (6.14%) 175.79 172.05 - 191.38 2.0635 times
Fri 24 July 2026 176.15 (0%) 172.59 169.32 - 178.79 0.8045 times

weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 163.34 and 190.52

Monthly Target 1158.76
Monthly Target 2167.91
Monthly Target 3185.94
Monthly Target 4195.09
Monthly Target 5213.12

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Mon 28 September 2026 177.06 (-7.09%) 191.11 176.79 - 203.97 0.8435 times
Mon 31 August 2026 190.58 (1.94%) 187.51 181.87 - 203.99 1.047 times
Fri 31 July 2026 186.96 (32.51%) 142.80 141.51 - 191.38 1.7295 times
Tue 30 June 2026 141.09 (-2.67%) 145.77 125.29 - 151.14 1.1759 times
Fri 29 May 2026 144.96 (-3.57%) 151.77 132.35 - 155.13 1.0267 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.1359 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 0.8184 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 0.9919 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.6001 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.6313 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.6759 times

monthly chart WexInc

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 181.31
12 day DMA 189.34
20 day DMA 189.82
35 day DMA 192.11
50 day DMA 188.53
100 day DMA 166.3
150 day DMA 163.56
200 day DMA 161.46

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA181.63183.91186.72
12 day EMA186.27187.94189.69
20 day EMA188.15189.32190.48
35 day EMA187.1187.69188.24
50 day EMA185.53185.88186.19

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA181.31183.36186.41
12 day SMA189.34190.42191.06
20 day SMA189.82190.83191.84
35 day SMA192.11192.34192.66
50 day SMA188.53188.26187.98
100 day SMA166.3165.97165.62
150 day SMA163.56163.38163.2
200 day SMA161.46161.35161.23
Back to top | Use Dark Theme