Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 149.05 and 151.68
| Daily Target 1 | 148.57 |
| Daily Target 2 | 149.52 |
| Daily Target 3 | 151.2 |
| Daily Target 4 | 152.15 |
| Daily Target 5 | 153.83 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 150.47 (0.29%) | 151.40 | 150.25 - 152.88 | 0.8771 times | Wed 17 December 2025 | 150.03 (-1.65%) | 152.34 | 149.93 - 154.82 | 1.1398 times | Tue 16 December 2025 | 152.55 (0.99%) | 150.99 | 150.19 - 152.80 | 1.1909 times | Mon 15 December 2025 | 151.05 (-1.78%) | 154.52 | 150.92 - 154.58 | 1.2578 times | Fri 12 December 2025 | 153.78 (-0.59%) | 155.09 | 152.77 - 156.05 | 0.8605 times | Thu 11 December 2025 | 154.69 (0.04%) | 154.97 | 152.83 - 157.23 | 1.0792 times | Wed 10 December 2025 | 154.63 (3.06%) | 150.00 | 150.00 - 156.15 | 0.8953 times | Tue 09 December 2025 | 150.04 (-0.9%) | 150.77 | 149.95 - 153.12 | 0.7594 times | Mon 08 December 2025 | 151.40 (-1.56%) | 153.31 | 150.79 - 154.74 | 1.0996 times | Fri 05 December 2025 | 153.80 (1.67%) | 150.87 | 150.55 - 155.14 | 0.8404 times | Thu 04 December 2025 | 151.28 (1.28%) | 149.53 | 148.05 - 151.81 | 1.3036 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 147.76 and 152.65
| Weekly Target 1 | 146.85 |
| Weekly Target 2 | 148.66 |
| Weekly Target 3 | 151.74 |
| Weekly Target 4 | 153.55 |
| Weekly Target 5 | 156.63 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 150.47 (-2.15%) | 154.52 | 149.93 - 154.82 | 0.8135 times | Fri 12 December 2025 | 153.78 (-0.01%) | 153.31 | 149.95 - 157.23 | 0.8551 times | Fri 05 December 2025 | 153.80 (3.67%) | 147.14 | 142.86 - 155.14 | 1.3084 times | Fri 28 November 2025 | 148.36 (1.58%) | 144.82 | 143.89 - 150.81 | 0.6362 times | Fri 21 November 2025 | 146.05 (6.68%) | 136.85 | 133.65 - 147.47 | 1.3686 times | Fri 14 November 2025 | 136.91 (-6.02%) | 146.38 | 136.10 - 149.91 | 1.5361 times | Fri 07 November 2025 | 145.68 (-0.14%) | 149.87 | 143.67 - 150.84 | 0.8678 times | Fri 31 October 2025 | 145.88 (0%) | 148.85 | 142.19 - 150.29 | 0.3444 times | Fri 31 October 2025 | 145.88 (-8.76%) | 161.44 | 142.19 - 163.51 | 1.4647 times | Fri 24 October 2025 | 159.88 (6.23%) | 151.37 | 150.94 - 162.49 | 0.8051 times | Fri 17 October 2025 | 150.51 (0.17%) | 153.05 | 146.74 - 153.88 | 0.947 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 146.67 and 161.04
| Monthly Target 1 | 135.82 |
| Monthly Target 2 | 143.14 |
| Monthly Target 3 | 150.18666666667 |
| Monthly Target 4 | 157.51 |
| Monthly Target 5 | 164.56 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 150.47 (1.42%) | 147.14 | 142.86 - 157.23 | 0.4569 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.6766 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.7192 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.6418 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.6604 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 0.945 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 0.9577 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 0.9199 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 1.7402 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.2824 times | Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.2041 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 151.58 |
| 12 day DMA | 151.92 |
| 20 day DMA | 149.77 |
| 35 day DMA | 147.27 |
| 50 day DMA | 149.4 |
| 100 day DMA | 158.64 |
| 150 day DMA | 154.56 |
| 200 day DMA | 150.36 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.26 | 151.66 | 152.48 |
| 12 day EMA | 150.97 | 151.06 | 151.25 |
| 20 day EMA | 150.13 | 150.09 | 150.1 |
| 35 day EMA | 150.51 | 150.51 | 150.54 |
| 50 day EMA | 150.36 | 150.36 | 150.37 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.58 | 152.42 | 153.34 |
| 12 day SMA | 151.92 | 151.6 | 151.3 |
| 20 day SMA | 149.77 | 149.2 | 148.52 |
| 35 day SMA | 147.27 | 147.37 | 147.62 |
| 50 day SMA | 149.4 | 149.57 | 149.71 |
| 100 day SMA | 158.64 | 158.87 | 159.13 |
| 150 day SMA | 154.56 | 154.48 | 154.4 |
| 200 day SMA | 150.36 | 150.38 | 150.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.