Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 151.64 and 154.92
| Daily Target 1 | 150.92 |
| Daily Target 2 | 152.35 |
| Daily Target 3 | 154.2 |
| Daily Target 4 | 155.63 |
| Daily Target 5 | 157.48 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 153.78 (-0.59%) | 155.09 | 152.77 - 156.05 | 0.7245 times | Thu 11 December 2025 | 154.69 (0.04%) | 154.97 | 152.83 - 157.23 | 0.9087 times | Wed 10 December 2025 | 154.63 (3.06%) | 150.00 | 150.00 - 156.15 | 0.7538 times | Tue 09 December 2025 | 150.04 (-0.9%) | 150.77 | 149.95 - 153.12 | 0.6394 times | Mon 08 December 2025 | 151.40 (-1.56%) | 153.31 | 150.79 - 154.74 | 0.9259 times | Fri 05 December 2025 | 153.80 (1.67%) | 150.87 | 150.55 - 155.14 | 0.7076 times | Thu 04 December 2025 | 151.28 (1.28%) | 149.53 | 148.05 - 151.81 | 1.0976 times | Wed 03 December 2025 | 149.37 (1.91%) | 147.06 | 146.09 - 149.67 | 1.0165 times | Tue 02 December 2025 | 146.57 (0.06%) | 147.25 | 142.86 - 150.00 | 1.2155 times | Mon 01 December 2025 | 146.48 (-1.27%) | 147.14 | 145.44 - 151.23 | 2.0105 times | Fri 28 November 2025 | 148.36 (-0.2%) | 149.20 | 147.21 - 149.80 | 0.3916 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 151.87 and 159.15
| Weekly Target 1 | 146.37 |
| Weekly Target 2 | 150.08 |
| Weekly Target 3 | 153.65333333333 |
| Weekly Target 4 | 157.36 |
| Weekly Target 5 | 160.93 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 153.78 (-0.01%) | 153.31 | 149.95 - 157.23 | 0.8438 times | Fri 05 December 2025 | 153.80 (3.67%) | 147.14 | 142.86 - 155.14 | 1.2912 times | Fri 28 November 2025 | 148.36 (1.58%) | 144.82 | 143.89 - 150.81 | 0.6278 times | Fri 21 November 2025 | 146.05 (6.68%) | 136.85 | 133.65 - 147.47 | 1.3506 times | Fri 14 November 2025 | 136.91 (-6.02%) | 146.38 | 136.10 - 149.91 | 1.5159 times | Fri 07 November 2025 | 145.68 (-0.14%) | 149.87 | 143.67 - 150.84 | 0.8564 times | Fri 31 October 2025 | 145.88 (0%) | 148.85 | 142.19 - 150.29 | 0.3398 times | Fri 31 October 2025 | 145.88 (-8.76%) | 161.44 | 142.19 - 163.51 | 1.4454 times | Fri 24 October 2025 | 159.88 (6.23%) | 151.37 | 150.94 - 162.49 | 0.7945 times | Fri 17 October 2025 | 150.51 (0.17%) | 153.05 | 146.74 - 153.88 | 0.9345 times | Fri 10 October 2025 | 150.25 (-5.89%) | 160.60 | 149.58 - 160.85 | 0.695 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 148.32 and 162.69
| Monthly Target 1 | 136.92 |
| Monthly Target 2 | 145.35 |
| Monthly Target 3 | 151.29 |
| Monthly Target 4 | 159.72 |
| Monthly Target 5 | 165.66 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 153.78 (3.65%) | 147.14 | 142.86 - 157.23 | 0.3362 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.6851 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.7283 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.6499 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.6688 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 0.957 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 0.9698 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 0.9316 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 1.7622 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.3112 times | Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.2194 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 152.91 |
| 12 day DMA | 150.76 |
| 20 day DMA | 147.01 |
| 35 day DMA | 148.11 |
| 50 day DMA | 150 |
| 100 day DMA | 159.59 |
| 150 day DMA | 154.12 |
| 200 day DMA | 150.46 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.15 | 152.84 | 151.91 |
| 12 day EMA | 151 | 150.49 | 149.73 |
| 20 day EMA | 149.75 | 149.33 | 148.77 |
| 35 day EMA | 150.11 | 149.89 | 149.61 |
| 50 day EMA | 151.07 | 150.96 | 150.81 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.91 | 152.91 | 152.23 |
| 12 day SMA | 150.76 | 150.41 | 149.74 |
| 20 day SMA | 147.01 | 146.37 | 145.84 |
| 35 day SMA | 148.11 | 148.29 | 148.32 |
| 50 day SMA | 150 | 150.11 | 150.21 |
| 100 day SMA | 159.59 | 159.69 | 159.75 |
| 150 day SMA | 154.12 | 153.94 | 153.72 |
| 200 day SMA | 150.46 | 150.48 | 150.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.