Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 147.1 and 150.39
| Daily Target 1 | 146.47 |
| Daily Target 2 | 147.73 |
| Daily Target 3 | 149.76333333333 |
| Daily Target 4 | 151.02 |
| Daily Target 5 | 153.05 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 148.98 (-2.51%) | 150.70 | 148.51 - 151.80 | 1.0928 times | Mon 29 December 2025 | 152.81 (0%) | 153.29 | 152.17 - 154.40 | 0.8286 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.8286 times | Fri 26 December 2025 | 153.12 (0.27%) | 152.40 | 151.12 - 153.51 | 0.5436 times | Wed 24 December 2025 | 152.71 (0.37%) | 152.00 | 151.31 - 153.99 | 0.4245 times | Tue 23 December 2025 | 152.14 (-1.09%) | 153.70 | 151.54 - 154.28 | 1.0208 times | Mon 22 December 2025 | 153.81 (1.93%) | 151.01 | 151.01 - 155.40 | 1.2486 times | Fri 19 December 2025 | 150.90 (0.29%) | 150.26 | 149.03 - 151.56 | 1.5761 times | Thu 18 December 2025 | 150.47 (0.29%) | 151.40 | 150.25 - 152.88 | 1.0595 times | Wed 17 December 2025 | 150.03 (-1.65%) | 152.34 | 149.93 - 154.82 | 1.3767 times | Tue 16 December 2025 | 152.55 (0.99%) | 150.99 | 150.19 - 152.80 | 1.4385 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 145.8 and 151.69
| Weekly Target 1 | 144.74 |
| Weekly Target 2 | 146.86 |
| Weekly Target 3 | 150.63 |
| Weekly Target 4 | 152.75 |
| Weekly Target 5 | 156.52 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 148.98 (-2.51%) | 153.29 | 148.51 - 154.40 | 0.3399 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.1466 times | Fri 26 December 2025 | 153.12 (1.47%) | 151.01 | 151.01 - 155.40 | 0.5726 times | Fri 19 December 2025 | 150.90 (-1.87%) | 154.52 | 149.03 - 154.82 | 1.2328 times | Fri 12 December 2025 | 153.78 (-0.01%) | 153.31 | 149.95 - 157.23 | 1.0029 times | Fri 05 December 2025 | 153.80 (3.67%) | 147.14 | 142.86 - 155.14 | 1.5345 times | Fri 28 November 2025 | 148.36 (1.58%) | 144.82 | 143.89 - 150.81 | 0.7462 times | Fri 21 November 2025 | 146.05 (6.68%) | 136.85 | 133.65 - 147.47 | 1.6051 times | Fri 14 November 2025 | 136.91 (-6.02%) | 146.38 | 136.10 - 149.91 | 1.8016 times | Fri 07 November 2025 | 145.68 (-0.14%) | 149.87 | 143.67 - 150.84 | 1.0178 times | Fri 31 October 2025 | 145.88 (0%) | 148.85 | 142.19 - 150.29 | 0.4039 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 145.92 and 160.29
| Monthly Target 1 | 135.32 |
| Monthly Target 2 | 142.15 |
| Monthly Target 3 | 149.69 |
| Monthly Target 4 | 156.52 |
| Monthly Target 5 | 164.06 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.621 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.665 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.7068 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.6307 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.6491 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 0.9288 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 0.9412 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 0.9041 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 1.7103 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.2431 times | Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.1834 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 152.09 |
| 12 day DMA | 151.78 |
| 20 day DMA | 152.02 |
| 35 day DMA | 148.42 |
| 50 day DMA | 149.52 |
| 100 day DMA | 157.25 |
| 150 day DMA | 155.4 |
| 200 day DMA | 150.29 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.46 | 152.7 | 152.64 |
| 12 day EMA | 151.68 | 152.17 | 152.05 |
| 20 day EMA | 151.22 | 151.46 | 151.32 |
| 35 day EMA | 150.82 | 150.93 | 150.82 |
| 50 day EMA | 149.85 | 149.89 | 149.77 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.09 | 152.72 | 152.92 |
| 12 day SMA | 151.78 | 152.18 | 152.34 |
| 20 day SMA | 152.02 | 151.9 | 151.58 |
| 35 day SMA | 148.42 | 148.35 | 148.15 |
| 50 day SMA | 149.52 | 149.6 | 149.56 |
| 100 day SMA | 157.25 | 157.44 | 157.59 |
| 150 day SMA | 155.4 | 155.32 | 155.19 |
| 200 day SMA | 150.29 | 150.32 | 150.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.