Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 216 and 219.32
| Daily Target 1 | 213.59 |
| Daily Target 2 | 215.08 |
| Daily Target 3 | 216.90666666667 |
| Daily Target 4 | 218.4 |
| Daily Target 5 | 220.23 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 216.58 (0.72%) | 215.77 | 215.41 - 218.73 | 1.3408 times | Thu 25 April 2024 | 215.03 (-7.84%) | 221.64 | 212.00 - 221.64 | 2.3911 times | Wed 24 April 2024 | 233.31 (-0.3%) | 233.94 | 231.94 - 235.20 | 1.29 times | Tue 23 April 2024 | 234.02 (1.47%) | 230.87 | 229.14 - 235.05 | 0.6877 times | Mon 22 April 2024 | 230.64 (0.07%) | 231.34 | 229.48 - 233.28 | 0.9901 times | Fri 19 April 2024 | 230.48 (0.25%) | 230.54 | 228.48 - 231.93 | 0.687 times | Thu 18 April 2024 | 229.90 (0.01%) | 230.21 | 229.23 - 232.44 | 0.6977 times | Wed 17 April 2024 | 229.87 (-1.56%) | 235.65 | 229.41 - 235.65 | 0.8044 times | Tue 16 April 2024 | 233.52 (0.25%) | 233.16 | 232.41 - 235.83 | 0.5669 times | Mon 15 April 2024 | 232.94 (-1.25%) | 239.08 | 232.55 - 239.30 | 0.5443 times | Fri 12 April 2024 | 235.88 (-1.76%) | 239.66 | 234.66 - 241.77 | 0.8106 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 202.69 and 225.89
| Weekly Target 1 | 198.06 |
| Weekly Target 2 | 207.32 |
| Weekly Target 3 | 221.26 |
| Weekly Target 4 | 230.52 |
| Weekly Target 5 | 244.46 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 216.58 (-6.03%) | 231.34 | 212.00 - 235.20 | 1.6844 times | Fri 19 April 2024 | 230.48 (-2.29%) | 239.08 | 228.48 - 239.30 | 0.8297 times | Fri 12 April 2024 | 235.88 (-1.54%) | 241.17 | 234.66 - 241.84 | 1.0745 times | Fri 05 April 2024 | 239.58 (0.86%) | 236.01 | 234.13 - 244.04 | 1.0433 times | Thu 28 March 2024 | 237.53 (1.57%) | 233.46 | 231.89 - 238.79 | 0.6494 times | Fri 22 March 2024 | 233.86 (0.71%) | 232.23 | 230.50 - 239.18 | 0.63 times | Fri 15 March 2024 | 232.20 (1.47%) | 228.02 | 226.59 - 235.58 | 1.0383 times | Fri 08 March 2024 | 228.84 (3.96%) | 221.29 | 220.51 - 232.76 | 1.27 times | Fri 01 March 2024 | 220.12 (-0.9%) | 221.02 | 218.16 - 224.17 | 0.9953 times | Fri 23 February 2024 | 222.12 (0.38%) | 218.49 | 217.38 - 223.14 | 0.7851 times | Fri 16 February 2024 | 221.28 (4.31%) | 211.73 | 204.83 - 224.61 | 1.4478 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 198.27 and 230.31
| Monthly Target 1 | 192.17 |
| Monthly Target 2 | 204.37 |
| Monthly Target 3 | 224.20666666667 |
| Monthly Target 4 | 236.41 |
| Monthly Target 5 | 256.25 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 216.58 (-8.82%) | 236.01 | 212.00 - 244.04 | 0.9657 times | Thu 28 March 2024 | 237.53 (8.1%) | 220.38 | 219.28 - 239.18 | 0.7936 times | Thu 29 February 2024 | 219.73 (7.51%) | 205.25 | 192.09 - 224.61 | 1.2541 times | Wed 31 January 2024 | 204.39 (5.06%) | 193.68 | 191.45 - 210.95 | 1.0914 times | Fri 29 December 2023 | 194.55 (10.18%) | 176.68 | 176.14 - 197.81 | 0.9293 times | Thu 30 November 2023 | 176.58 (6.07%) | 166.42 | 165.88 - 180.44 | 1.1169 times | Tue 31 October 2023 | 166.48 (-11.49%) | 187.87 | 161.95 - 196.56 | 1.2589 times | Fri 29 September 2023 | 188.09 (-4.12%) | 198.11 | 186.52 - 203.88 | 0.9207 times | Thu 31 August 2023 | 196.18 (3.61%) | 188.66 | 179.94 - 198.15 | 0.7685 times | Mon 31 July 2023 | 189.35 (4%) | 181.30 | 178.63 - 198.76 | 0.9008 times | Fri 30 June 2023 | 182.07 (9.78%) | 166.38 | 166.38 - 183.51 | 1.3157 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 225.92 |
| 12 day DMA | 230.19 |
| 20 day DMA | 233.92 |
| 35 day DMA | 233.9 |
| 50 day DMA | 230.33 |
| 100 day DMA | 214 |
| 150 day DMA | 202.6 |
| 200 day DMA | 200.51 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.37 | 226.76 | 232.62 |
| 12 day EMA | 228.56 | 230.74 | 233.6 |
| 20 day EMA | 230.58 | 232.05 | 233.84 |
| 35 day EMA | 229.93 | 230.72 | 231.64 |
| 50 day EMA | 228.25 | 228.73 | 229.29 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.92 | 228.7 | 231.67 |
| 12 day SMA | 230.19 | 232.19 | 234.26 |
| 20 day SMA | 233.92 | 234.96 | 235.91 |
| 35 day SMA | 233.9 | 234.26 | 234.56 |
| 50 day SMA | 230.33 | 230.32 | 230.23 |
| 100 day SMA | 214 | 213.63 | 213.29 |
| 150 day SMA | 202.6 | 202.48 | 202.37 |
| 200 day SMA | 200.51 | 200.39 | 200.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.