Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 39.77 and 41.06
| Daily Target 1 | 39.52 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.813333333333 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 42.1 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.51 (-0.39%) | 40.59 | 40.32 - 41.61 | 0.9504 times | Tue 20 January 2026 | 40.67 (-2.26%) | 41.79 | 39.99 - 41.87 | 2.0886 times | Fri 16 January 2026 | 41.61 (-0.14%) | 41.72 | 41.37 - 42.14 | 0.658 times | Thu 15 January 2026 | 41.67 (-1.33%) | 42.01 | 41.35 - 42.24 | 0.8448 times | Wed 14 January 2026 | 42.23 (0.17%) | 42.07 | 42.07 - 42.80 | 1.168 times | Tue 13 January 2026 | 42.16 (1.88%) | 41.52 | 41.41 - 42.39 | 0.8532 times | Mon 12 January 2026 | 41.38 (0.34%) | 41.20 | 41.20 - 41.94 | 0.7808 times | Fri 09 January 2026 | 41.24 (2.13%) | 40.64 | 40.61 - 41.50 | 1.253 times | Thu 08 January 2026 | 40.38 (1.92%) | 39.68 | 39.68 - 40.55 | 0.6913 times | Wed 07 January 2026 | 39.62 (0.13%) | 39.76 | 39.45 - 40.00 | 0.7119 times | Tue 06 January 2026 | 39.57 (-0.9%) | 40.01 | 39.57 - 40.37 | 0.9625 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 39.31 and 41.19
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.79 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.51 (-2.64%) | 41.79 | 39.99 - 41.87 | 0.8311 times | Fri 16 January 2026 | 41.61 (0.9%) | 41.20 | 41.20 - 42.80 | 1.1773 times | Fri 09 January 2026 | 41.24 (3.83%) | 40.00 | 39.20 - 41.50 | 1.2922 times | Fri 02 January 2026 | 39.72 (0.91%) | 39.27 | 39.12 - 39.94 | 0.493 times | Mon 29 December 2025 | 39.36 (0.59%) | 39.27 | 39.24 - 39.52 | 0.117 times | Fri 26 December 2025 | 39.13 (0.15%) | 39.42 | 39.06 - 39.81 | 0.5084 times | Fri 19 December 2025 | 39.07 (-0.86%) | 39.55 | 38.77 - 39.82 | 1.2832 times | Fri 12 December 2025 | 39.41 (-1.45%) | 40.03 | 38.55 - 40.04 | 1.372 times | Fri 05 December 2025 | 39.99 (1.68%) | 39.10 | 38.79 - 40.57 | 1.8996 times | Fri 28 November 2025 | 39.33 (0.95%) | 39.21 | 38.68 - 39.73 | 1.0262 times | Fri 21 November 2025 | 38.96 (0.7%) | 38.74 | 38.60 - 39.39 | 1.2248 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 39.82 and 43.5
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 40.81 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.51 (2.56%) | 39.69 | 39.12 - 42.80 | 0.6421 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 1.0083 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0719 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7583 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0488 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1961 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7422 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.7099 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.9032 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.9193 times | Mon 31 March 2025 | 40.96 (0.94%) | 40.59 | 37.51 - 42.30 | 0.9861 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 40.91 |
| 20 day DMA | 40.33 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.6 |
| 100 day DMA | 38.99 |
| 150 day DMA | 39.03 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.28 | 41.58 |
| 12 day EMA | 40.87 | 40.93 | 40.98 |
| 20 day EMA | 40.52 | 40.52 | 40.5 |
| 35 day EMA | 40.06 | 40.03 | 39.99 |
| 50 day EMA | 39.62 | 39.58 | 39.54 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.67 | 41.81 |
| 12 day SMA | 40.91 | 40.85 | 40.75 |
| 20 day SMA | 40.33 | 40.26 | 40.18 |
| 35 day SMA | 39.86 | 39.82 | 39.78 |
| 50 day SMA | 39.6 | 39.56 | 39.51 |
| 100 day SMA | 38.99 | 38.97 | 38.95 |
| 150 day SMA | 39.03 | 39.02 | 39 |
| 200 day SMA | 38.74 | 38.72 | 38.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.