Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 40.72 and 41.25
| Daily Target 1 | 40.33 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 40.86 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 41.39 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.83 (0.79%) | 40.67 | 40.61 - 41.14 | 0.9462 times | Wed 21 January 2026 | 40.51 (-0.39%) | 40.59 | 40.32 - 41.61 | 0.9264 times | Tue 20 January 2026 | 40.67 (-2.26%) | 41.79 | 39.99 - 41.87 | 2.0359 times | Fri 16 January 2026 | 41.61 (-0.14%) | 41.72 | 41.37 - 42.14 | 0.6414 times | Thu 15 January 2026 | 41.67 (-1.33%) | 42.01 | 41.35 - 42.24 | 0.8235 times | Wed 14 January 2026 | 42.23 (0.17%) | 42.07 | 42.07 - 42.80 | 1.1385 times | Tue 13 January 2026 | 42.16 (1.88%) | 41.52 | 41.41 - 42.39 | 0.8317 times | Mon 12 January 2026 | 41.38 (0.34%) | 41.20 | 41.20 - 41.94 | 0.7611 times | Fri 09 January 2026 | 41.24 (2.13%) | 40.64 | 40.61 - 41.50 | 1.2214 times | Thu 08 January 2026 | 40.38 (1.92%) | 39.68 | 39.68 - 40.55 | 0.6739 times | Wed 07 January 2026 | 39.62 (0.13%) | 39.76 | 39.45 - 40.00 | 0.694 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 39.47 and 41.35
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 40.896666666667 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.83 (-1.87%) | 41.79 | 39.99 - 41.87 | 1.0683 times | Fri 16 January 2026 | 41.61 (0.9%) | 41.20 | 41.20 - 42.80 | 1.1469 times | Fri 09 January 2026 | 41.24 (3.83%) | 40.00 | 39.20 - 41.50 | 1.2588 times | Fri 02 January 2026 | 39.72 (0.91%) | 39.27 | 39.12 - 39.94 | 0.4802 times | Mon 29 December 2025 | 39.36 (0.59%) | 39.27 | 39.24 - 39.52 | 0.114 times | Fri 26 December 2025 | 39.13 (0.15%) | 39.42 | 39.06 - 39.81 | 0.4953 times | Fri 19 December 2025 | 39.07 (-0.86%) | 39.55 | 38.77 - 39.82 | 1.25 times | Fri 12 December 2025 | 39.41 (-1.45%) | 40.03 | 38.55 - 40.04 | 1.3366 times | Fri 05 December 2025 | 39.99 (1.68%) | 39.10 | 38.79 - 40.57 | 1.8505 times | Fri 28 November 2025 | 39.33 (0.95%) | 39.21 | 38.68 - 39.73 | 0.9996 times | Fri 21 November 2025 | 38.96 (0.7%) | 38.74 | 38.60 - 39.39 | 1.1932 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 39.98 and 43.66
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.83 (3.37%) | 39.69 | 39.12 - 42.80 | 0.6876 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 1.0034 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0667 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7498 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0437 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1902 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7386 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.7064 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.8988 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.9149 times | Mon 31 March 2025 | 40.96 (0.94%) | 40.59 | 37.51 - 42.30 | 0.9813 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 40.99 |
| 20 day DMA | 40.4 |
| 35 day DMA | 39.9 |
| 50 day DMA | 39.64 |
| 100 day DMA | 39.01 |
| 150 day DMA | 39.04 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.02 | 41.28 |
| 12 day EMA | 40.86 | 40.87 | 40.93 |
| 20 day EMA | 40.55 | 40.52 | 40.52 |
| 35 day EMA | 40.1 | 40.06 | 40.03 |
| 50 day EMA | 39.66 | 39.61 | 39.57 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.34 | 41.67 |
| 12 day SMA | 40.99 | 40.91 | 40.85 |
| 20 day SMA | 40.4 | 40.33 | 40.26 |
| 35 day SMA | 39.9 | 39.86 | 39.82 |
| 50 day SMA | 39.64 | 39.6 | 39.56 |
| 100 day SMA | 39.01 | 38.99 | 38.97 |
| 150 day SMA | 39.04 | 39.03 | 39.02 |
| 200 day SMA | 38.76 | 38.74 | 38.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.