Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 39.44 and 40.28
| Daily Target 1 | 39.26 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 40.096666666667 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 40.94 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.99 (-0.77%) | 40.30 | 39.73 - 40.57 | 1.1611 times | Thu 04 December 2025 | 40.30 (2.73%) | 39.42 | 39.26 - 40.48 | 1.3693 times | Wed 03 December 2025 | 39.23 (1.13%) | 39.12 | 38.97 - 39.40 | 1.9244 times | Tue 02 December 2025 | 38.79 (-1.37%) | 39.43 | 38.79 - 39.43 | 0.6187 times | Mon 01 December 2025 | 39.33 (0%) | 39.10 | 39.10 - 39.56 | 1.0285 times | Fri 28 November 2025 | 39.33 (0.85%) | 39.12 | 39.12 - 39.73 | 0.645 times | Wed 26 November 2025 | 39.00 (0%) | 39.07 | 39.00 - 39.46 | 0.8811 times | Tue 25 November 2025 | 39.00 (0.18%) | 38.93 | 38.77 - 39.31 | 0.9414 times | Mon 24 November 2025 | 38.93 (-0.08%) | 39.21 | 38.68 - 39.21 | 0.8289 times | Fri 21 November 2025 | 38.96 (0.13%) | 39.00 | 38.60 - 39.05 | 0.6017 times | Thu 20 November 2025 | 38.91 (-0.23%) | 39.01 | 38.66 - 39.30 | 0.9354 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 39.39 and 41.17
| Weekly Target 1 | 38 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.783333333333 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.99 (1.68%) | 39.10 | 38.79 - 40.57 | 1.1709 times | Fri 28 November 2025 | 39.33 (0.95%) | 39.21 | 38.68 - 39.73 | 0.6325 times | Fri 21 November 2025 | 38.96 (0.7%) | 38.74 | 38.60 - 39.39 | 0.755 times | Fri 14 November 2025 | 38.69 (-0.77%) | 39.21 | 38.44 - 39.74 | 1.3452 times | Fri 07 November 2025 | 38.99 (4.06%) | 37.21 | 37.01 - 39.45 | 0.8597 times | Fri 31 October 2025 | 37.47 (0%) | 37.53 | 37.22 - 37.71 | 0.1822 times | Fri 31 October 2025 | 37.47 (-2.27%) | 38.63 | 37.22 - 38.92 | 0.8421 times | Fri 24 October 2025 | 38.34 (1.59%) | 37.92 | 37.44 - 39.10 | 1.4906 times | Fri 17 October 2025 | 37.74 (1.29%) | 37.60 | 37.13 - 38.12 | 1.4184 times | Fri 10 October 2025 | 37.26 (-5.38%) | 38.53 | 37.24 - 39.40 | 1.3033 times | Fri 03 October 2025 | 39.38 (-0.1%) | 39.65 | 38.25 - 39.97 | 1.2553 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 39.39 and 41.17
| Monthly Target 1 | 38 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 39.783333333333 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.99 (1.68%) | 39.10 | 38.79 - 40.57 | 0.3607 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.1067 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.8155 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0829 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.235 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7663 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.733 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.9325 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.9492 times | Mon 31 March 2025 | 40.96 (0.94%) | 40.59 | 37.51 - 42.30 | 1.0182 times | Fri 28 February 2025 | 40.58 (-1.39%) | 39.71 | 39.50 - 41.78 | 0.9586 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 39.23 |
| 20 day DMA | 39.14 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.63 |
| 100 day DMA | 38.79 |
| 150 day DMA | 38.66 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.5 | 39.1 |
| 12 day EMA | 39.34 | 39.22 | 39.02 |
| 20 day EMA | 39.12 | 39.03 | 38.9 |
| 35 day EMA | 38.95 | 38.89 | 38.81 |
| 50 day EMA | 38.74 | 38.69 | 38.62 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.4 | 39.14 |
| 12 day SMA | 39.23 | 39.15 | 39.04 |
| 20 day SMA | 39.14 | 39.07 | 38.96 |
| 35 day SMA | 38.72 | 38.65 | 38.58 |
| 50 day SMA | 38.63 | 38.62 | 38.6 |
| 100 day SMA | 38.79 | 38.79 | 38.79 |
| 150 day SMA | 38.66 | 38.64 | 38.62 |
| 200 day SMA | 38.76 | 38.76 | 38.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.