Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 48.01 and 48.59
| Daily Target 1 | 47.53 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 48.106666666667 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 48.69 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.30 (1.02%) | 48.01 | 47.72 - 48.30 | 0.6995 times | Thu 27 August 2026 | 47.81 (-1.48%) | 48.28 | 47.62 - 48.49 | 1.229 times | Wed 26 August 2026 | 48.53 (1.23%) | 48.00 | 48.00 - 48.83 | 0.9401 times | Tue 25 August 2026 | 47.94 (-1.22%) | 48.42 | 47.93 - 48.71 | 0.8882 times | Mon 24 August 2026 | 48.53 (0.35%) | 48.45 | 47.92 - 48.64 | 0.861 times | Fri 21 August 2026 | 48.36 (-0.6%) | 48.76 | 48.10 - 49.12 | 0.8887 times | Thu 20 August 2026 | 48.65 (-0.73%) | 49.39 | 48.62 - 49.84 | 0.8109 times | Wed 19 August 2026 | 49.01 (-1.59%) | 49.85 | 48.80 - 49.98 | 1.2156 times | Tue 18 August 2026 | 49.80 (2.49%) | 48.90 | 48.90 - 50.07 | 1.3921 times | Mon 17 August 2026 | 48.59 (-0.67%) | 48.77 | 48.41 - 49.17 | 1.075 times | Fri 14 August 2026 | 48.92 (1.3%) | 48.65 | 48.29 - 49.00 | 2.9251 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 47.36 and 48.57
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 48.25 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.30 (-0.12%) | 48.45 | 47.62 - 48.83 | 0.8647 times | Fri 21 August 2026 | 48.36 (-1.14%) | 48.77 | 48.10 - 50.07 | 1.0078 times | Fri 14 August 2026 | 48.92 (4.93%) | 46.80 | 46.80 - 49.00 | 1.6322 times | Fri 07 August 2026 | 46.62 (0.06%) | 46.00 | 45.42 - 47.43 | 1.2588 times | Fri 31 July 2026 | 46.59 (-1.85%) | 47.30 | 45.85 - 47.93 | 1.3574 times | Fri 24 July 2026 | 47.47 (0%) | 47.98 | 47.46 - 48.63 | 0.1882 times | Fri 24 July 2026 | 47.47 (3.26%) | 46.03 | 45.94 - 48.63 | 1.0959 times | Fri 17 July 2026 | 45.97 (3.03%) | 45.25 | 44.91 - 46.51 | 0.8552 times | Fri 10 July 2026 | 44.62 (2.18%) | 43.82 | 43.64 - 45.42 | 0.9666 times | Thu 02 July 2026 | 43.67 (1.53%) | 43.15 | 42.83 - 44.21 | 0.7732 times | Fri 26 June 2026 | 43.01 (0.12%) | 43.29 | 42.15 - 43.58 | 1.1628 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 46.86 and 51.51
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 47.93 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.30 (3.67%) | 46.00 | 45.42 - 50.07 | 0.6225 times | Fri 31 July 2026 | 46.59 (6.49%) | 43.74 | 43.02 - 48.63 | 0.6256 times | Tue 30 June 2026 | 43.75 (2.05%) | 43.22 | 42.15 - 45.42 | 0.8085 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.2626 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.2264 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.1013 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.1969 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 1.0246 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 1.0333 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0984 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.8019 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.56 |
| 20 day DMA | 47.98 |
| 35 day DMA | 47.45 |
| 50 day DMA | 46.37 |
| 100 day DMA | 44.82 |
| 150 day DMA | 43.73 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.23 | 48.44 |
| 12 day EMA | 48.24 | 48.23 | 48.31 |
| 20 day EMA | 47.97 | 47.93 | 47.94 |
| 35 day EMA | 47.18 | 47.11 | 47.07 |
| 50 day EMA | 46.34 | 46.26 | 46.2 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.23 | 48.4 |
| 12 day SMA | 48.56 | 48.55 | 48.58 |
| 20 day SMA | 47.98 | 47.89 | 47.88 |
| 35 day SMA | 47.45 | 47.38 | 47.29 |
| 50 day SMA | 46.37 | 46.26 | 46.18 |
| 100 day SMA | 44.82 | 44.75 | 44.68 |
| 150 day SMA | 43.73 | 43.68 | 43.63 |
| 200 day SMA | 42.73 | 42.68 | 42.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.