Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 35.56 and 35.94
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.66 |
| Daily Target 3 | 35.83 |
| Daily Target 4 | 36.04 |
| Daily Target 5 | 36.21 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.87 (-0.03%) | 35.96 | 35.62 - 36.00 | 0.7578 times | Thu 25 April 2024 | 35.88 (-0.17%) | 35.75 | 35.67 - 36.04 | 0.633 times | Wed 24 April 2024 | 35.94 (0.96%) | 35.77 | 35.45 - 36.00 | 0.8235 times | Tue 23 April 2024 | 35.60 (-0.31%) | 35.59 | 35.59 - 36.06 | 1.4724 times | Mon 22 April 2024 | 35.71 (0.93%) | 35.32 | 35.22 - 35.94 | 1.0225 times | Fri 19 April 2024 | 35.38 (2.11%) | 35.16 | 34.81 - 35.97 | 1.419 times | Thu 18 April 2024 | 34.65 (0.64%) | 34.77 | 34.52 - 34.94 | 0.7468 times | Wed 17 April 2024 | 34.43 (1.12%) | 34.21 | 34.10 - 34.83 | 0.8443 times | Tue 16 April 2024 | 34.05 (-0.55%) | 34.25 | 33.64 - 34.26 | 1.2442 times | Mon 15 April 2024 | 34.24 (-0.87%) | 34.71 | 34.22 - 34.71 | 1.0364 times | Fri 12 April 2024 | 34.54 (-2.35%) | 35.60 | 34.51 - 35.95 | 1.0095 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 35.55 and 36.39
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 35.716666666667 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.87 (1.38%) | 35.32 | 35.22 - 36.06 | 0.6661 times | Fri 19 April 2024 | 35.38 (2.43%) | 34.71 | 33.64 - 35.97 | 0.7484 times | Fri 12 April 2024 | 34.54 (-3.41%) | 35.76 | 34.51 - 36.15 | 0.6803 times | Fri 05 April 2024 | 35.76 (0.59%) | 35.66 | 35.41 - 36.79 | 0.6316 times | Thu 28 March 2024 | 35.55 (2.69%) | 35.00 | 34.22 - 35.93 | 0.5328 times | Fri 22 March 2024 | 34.62 (0.26%) | 34.43 | 33.90 - 35.14 | 0.4759 times | Fri 15 March 2024 | 34.53 (1.53%) | 33.89 | 33.39 - 34.59 | 1.4287 times | Fri 08 March 2024 | 34.01 (-0.93%) | 34.45 | 33.51 - 34.95 | 0.7445 times | Fri 01 March 2024 | 34.33 (1.63%) | 33.75 | 33.15 - 35.04 | 1.3854 times | Fri 23 February 2024 | 33.78 (15.88%) | 29.07 | 29.07 - 34.89 | 2.7063 times | Fri 16 February 2024 | 29.15 (2.93%) | 28.44 | 27.89 - 29.47 | 0.7597 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 34.76 and 37.91
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 35.433333333333 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.87 (0.9%) | 35.66 | 33.64 - 36.79 | 0.7104 times | Thu 28 March 2024 | 35.55 (6.28%) | 33.53 | 33.39 - 35.93 | 0.8681 times | Thu 29 February 2024 | 33.45 (16.43%) | 28.91 | 27.84 - 35.04 | 1.4871 times | Wed 31 January 2024 | 28.73 (-1.81%) | 29.33 | 27.49 - 30.05 | 0.9568 times | Fri 29 December 2023 | 29.26 (-1.88%) | 29.73 | 26.81 - 30.20 | 1.2796 times | Thu 30 November 2023 | 29.82 (11.14%) | 26.99 | 26.58 - 29.82 | 0.8455 times | Tue 31 October 2023 | 26.83 (-1.47%) | 27.27 | 26.14 - 28.10 | 0.7519 times | Fri 29 September 2023 | 27.23 (2.02%) | 26.84 | 25.69 - 27.58 | 1.6811 times | Thu 31 August 2023 | 26.69 (-5.59%) | 28.11 | 26.17 - 28.65 | 0.8423 times | Mon 31 July 2023 | 28.27 (6.6%) | 26.53 | 26.40 - 28.74 | 0.5771 times | Fri 30 June 2023 | 26.52 (5.07%) | 25.28 | 25.23 - 27.31 | 0.9806 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 35.14 |
| 20 day DMA | 35.39 |
| 35 day DMA | 35.01 |
| 50 day DMA | 34.36 |
| 100 day DMA | 31.36 |
| 150 day DMA | 30.18 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.63 | 35.51 |
| 12 day EMA | 35.43 | 35.35 | 35.25 |
| 20 day EMA | 35.22 | 35.15 | 35.07 |
| 35 day EMA | 34.59 | 34.51 | 34.43 |
| 50 day EMA | 34.01 | 33.93 | 33.85 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.7 | 35.46 |
| 12 day SMA | 35.14 | 35.11 | 35.07 |
| 20 day SMA | 35.39 | 35.37 | 35.34 |
| 35 day SMA | 35.01 | 34.97 | 34.94 |
| 50 day SMA | 34.36 | 34.21 | 34.05 |
| 100 day SMA | 31.36 | 31.3 | 31.24 |
| 150 day SMA | 30.18 | 30.12 | 30.06 |
| 200 day SMA | 29.43 | 29.38 | 29.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.