Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 198.52 and 202.87
| Daily Target 1 | 197.73 |
| Daily Target 2 | 199.31 |
| Daily Target 3 | 202.08333333333 |
| Daily Target 4 | 203.66 |
| Daily Target 5 | 206.43 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.88 (-1.68%) | 204.52 | 200.51 - 204.86 | 1.5319 times | Fri 05 December 2025 | 204.31 (0.22%) | 204.40 | 203.05 - 205.04 | 1.0991 times | Thu 04 December 2025 | 203.87 (0.97%) | 201.86 | 201.07 - 205.54 | 1.0238 times | Wed 03 December 2025 | 201.92 (-0.63%) | 202.77 | 200.80 - 203.23 | 1.062 times | Tue 02 December 2025 | 203.20 (-0.34%) | 204.19 | 202.35 - 204.75 | 1.0366 times | Mon 01 December 2025 | 203.90 (-2.07%) | 207.60 | 203.72 - 208.12 | 1.0351 times | Fri 28 November 2025 | 208.22 (0.96%) | 206.76 | 206.22 - 209.05 | 0.5275 times | Wed 26 November 2025 | 206.25 (0.81%) | 204.50 | 202.72 - 207.01 | 0.922 times | Tue 25 November 2025 | 204.59 (1.07%) | 201.87 | 201.55 - 205.33 | 1.1386 times | Mon 24 November 2025 | 202.43 (1.25%) | 199.93 | 199.20 - 203.18 | 0.6234 times | Fri 21 November 2025 | 199.93 (1.19%) | 197.78 | 194.64 - 200.25 | 1.7989 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 198.52 and 202.87
| Weekly Target 1 | 197.73 |
| Weekly Target 2 | 199.31 |
| Weekly Target 3 | 202.08333333333 |
| Weekly Target 4 | 203.66 |
| Weekly Target 5 | 206.43 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.88 (-1.68%) | 204.52 | 200.51 - 204.86 | 0.3158 times | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 1.0836 times | Fri 28 November 2025 | 208.22 (4.15%) | 199.93 | 199.20 - 209.05 | 0.662 times | Fri 21 November 2025 | 199.93 (3.15%) | 194.64 | 194.22 - 201.42 | 1.6695 times | Fri 14 November 2025 | 193.82 (1.88%) | 189.65 | 189.00 - 194.83 | 1.2791 times | Fri 07 November 2025 | 190.25 (5.09%) | 183.31 | 180.97 - 190.68 | 1.066 times | Fri 31 October 2025 | 181.04 (0%) | 179.48 | 178.19 - 181.84 | 0.335 times | Fri 31 October 2025 | 181.04 (1.74%) | 178.33 | 174.91 - 189.53 | 1.6911 times | Fri 24 October 2025 | 177.94 (1.63%) | 176.33 | 173.13 - 179.62 | 0.8832 times | Fri 17 October 2025 | 175.09 (0.03%) | 175.00 | 168.83 - 178.50 | 1.0147 times | Fri 03 October 2025 | 175.04 (0.08%) | 175.00 | 174.24 - 180.40 | 1.2778 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 196.89 and 204.5
| Monthly Target 1 | 195.56 |
| Monthly Target 2 | 198.22 |
| Monthly Target 3 | 203.17 |
| Monthly Target 4 | 205.83 |
| Monthly Target 5 | 210.78 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.88 (-3.53%) | 207.60 | 200.51 - 208.12 | 0.2999 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 1.0021 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9704 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3709 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.859 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9303 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.2154 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 1.0439 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.08 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.2282 times | Fri 28 February 2025 | 153.51 (12.48%) | 136.00 | 135.75 - 153.90 | 0.9852 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 202.84 |
| 12 day DMA | 203.09 |
| 20 day DMA | 199.47 |
| 35 day DMA | 191.52 |
| 50 day DMA | 186.23 |
| 100 day DMA | 175.53 |
| 150 day DMA | 167.41 |
| 200 day DMA | 162.62 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.8 | 203.76 | 203.48 |
| 12 day EMA | 201.68 | 201.83 | 201.38 |
| 20 day EMA | 198.69 | 198.46 | 197.85 |
| 35 day EMA | 192.85 | 192.38 | 191.68 |
| 50 day EMA | 186.25 | 185.65 | 184.89 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.84 | 203.44 | 204.22 |
| 12 day SMA | 203.09 | 202.76 | 202.26 |
| 20 day SMA | 199.47 | 198.94 | 198.11 |
| 35 day SMA | 191.52 | 190.78 | 189.86 |
| 50 day SMA | 186.23 | 185.52 | 184.76 |
| 100 day SMA | 175.53 | 175.05 | 174.53 |
| 150 day SMA | 167.41 | 167.05 | 166.67 |
| 200 day SMA | 162.62 | 162.37 | 162.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.