Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 246.51 and 250.33
| Daily Target 1 | 245.85 |
| Daily Target 2 | 247.17 |
| Daily Target 3 | 249.67 |
| Daily Target 4 | 250.99 |
| Daily Target 5 | 253.49 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 248.49 (-1.42%) | 251.14 | 248.35 - 252.17 | 0.4689 times | Fri 24 July 2026 | 252.07 (0%) | 248.48 | 246.03 - 252.94 | 1.2717 times | Fri 24 July 2026 | 252.07 (2.03%) | 248.48 | 246.03 - 252.94 | 1.2717 times | Thu 23 July 2026 | 247.05 (0.82%) | 244.93 | 243.51 - 250.12 | 1.0871 times | Wed 22 July 2026 | 245.04 (-0.54%) | 247.24 | 244.16 - 247.35 | 0.7751 times | Tue 21 July 2026 | 246.37 (0.62%) | 242.27 | 242.27 - 247.45 | 1.0344 times | Mon 20 July 2026 | 244.84 (0.65%) | 243.46 | 242.68 - 245.36 | 0.9996 times | Fri 17 July 2026 | 243.25 (0.73%) | 244.07 | 242.23 - 246.43 | 1.0721 times | Thu 16 July 2026 | 241.49 (3.51%) | 234.26 | 233.87 - 241.79 | 1.041 times | Wed 15 July 2026 | 233.29 (-1.15%) | 236.69 | 232.32 - 238.03 | 0.9783 times | Tue 14 July 2026 | 236.00 (0.62%) | 235.40 | 234.00 - 237.22 | 1.2763 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 246.51 and 250.33
| Weekly Target 1 | 245.85 |
| Weekly Target 2 | 247.17 |
| Weekly Target 3 | 249.67 |
| Weekly Target 4 | 250.99 |
| Weekly Target 5 | 253.49 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 248.49 (-1.42%) | 251.14 | 248.35 - 252.17 | 0.0969 times | Fri 24 July 2026 | 252.07 (0%) | 248.48 | 246.03 - 252.94 | 0.2629 times | Fri 24 July 2026 | 252.07 (3.63%) | 243.46 | 242.27 - 252.94 | 1.0685 times | Fri 17 July 2026 | 243.25 (5.03%) | 233.17 | 230.90 - 246.43 | 1.0541 times | Fri 10 July 2026 | 231.59 (-1.89%) | 235.87 | 228.37 - 239.10 | 0.8369 times | Thu 02 July 2026 | 236.06 (3.84%) | 227.24 | 223.92 - 236.06 | 0.8375 times | Fri 26 June 2026 | 227.33 (10.01%) | 207.79 | 206.21 - 228.53 | 1.6149 times | Thu 18 June 2026 | 206.65 (-3.54%) | 212.65 | 202.90 - 215.73 | 1.5669 times | Fri 12 June 2026 | 214.23 (3.53%) | 207.12 | 198.97 - 214.92 | 1.2067 times | Fri 05 June 2026 | 206.93 (0.78%) | 205.03 | 194.67 - 210.41 | 1.4545 times | Fri 29 May 2026 | 205.33 (-5.01%) | 217.58 | 205.33 - 219.75 | 1.5384 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 237.73 and 263.7
| Monthly Target 1 | 216.83 |
| Monthly Target 2 | 232.66 |
| Monthly Target 3 | 242.8 |
| Monthly Target 4 | 258.63 |
| Monthly Target 5 | 268.77 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 248.49 (9.51%) | 227.60 | 226.97 - 252.94 | 0.7722 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.2259 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.13 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.893 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 0.9549 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.0637 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 0.9597 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.24 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.8945 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.8661 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2236 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 248.94 |
| 12 day DMA | 243.71 |
| 20 day DMA | 239.27 |
| 35 day DMA | 228.5 |
| 50 day DMA | 222.8 |
| 100 day DMA | 215.24 |
| 150 day DMA | 208.35 |
| 200 day DMA | 203.49 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.67 | 248.76 | 247.11 |
| 12 day EMA | 244.2 | 243.42 | 241.85 |
| 20 day EMA | 239.4 | 238.44 | 237.01 |
| 35 day EMA | 232.3 | 231.35 | 230.13 |
| 50 day EMA | 224.95 | 223.99 | 222.84 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.94 | 248.52 | 247.07 |
| 12 day SMA | 243.71 | 242.3 | 240.63 |
| 20 day SMA | 239.27 | 238.24 | 237 |
| 35 day SMA | 228.5 | 227.31 | 225.85 |
| 50 day SMA | 222.8 | 222.19 | 221.55 |
| 100 day SMA | 215.24 | 214.82 | 214.38 |
| 150 day SMA | 208.35 | 207.93 | 207.5 |
| 200 day SMA | 203.49 | 203.13 | 202.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.