Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 94.9 and 97.37
| Daily Target 1 | 92.86 |
| Daily Target 2 | 94.47 |
| Daily Target 3 | 95.33 |
| Daily Target 4 | 96.94 |
| Daily Target 5 | 97.8 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 96.08 (1.82%) | 95.00 | 93.72 - 96.19 | 1.2443 times | Wed 01 May 2024 | 94.36 (-0.97%) | 95.02 | 94.14 - 96.05 | 0.908 times | Tue 30 April 2024 | 95.28 (-0.52%) | 94.52 | 94.52 - 98.19 | 1.5425 times | Mon 29 April 2024 | 95.78 (1.53%) | 95.09 | 94.62 - 95.83 | 1.037 times | Fri 26 April 2024 | 94.34 (0.36%) | 94.30 | 93.96 - 94.99 | 0.7385 times | Thu 25 April 2024 | 94.00 (0.32%) | 93.18 | 92.73 - 94.12 | 0.9853 times | Wed 24 April 2024 | 93.70 (0.83%) | 92.20 | 91.91 - 94.00 | 1.0706 times | Tue 23 April 2024 | 92.93 (1.44%) | 91.80 | 91.41 - 93.04 | 0.946 times | Mon 22 April 2024 | 91.61 (0.32%) | 91.73 | 90.76 - 91.88 | 0.7716 times | Fri 19 April 2024 | 91.32 (0.56%) | 91.41 | 90.77 - 91.99 | 0.7561 times | Thu 18 April 2024 | 90.81 (1.24%) | 89.75 | 89.38 - 90.91 | 0.7472 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 94.9 and 99.37
| Weekly Target 1 | 91.53 |
| Weekly Target 2 | 93.8 |
| Weekly Target 3 | 95.996666666667 |
| Weekly Target 4 | 98.27 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 96.08 (1.84%) | 95.09 | 93.72 - 98.19 | 0.9429 times | Fri 26 April 2024 | 94.34 (3.31%) | 91.73 | 90.76 - 94.99 | 0.899 times | Fri 19 April 2024 | 91.32 (1.7%) | 90.43 | 87.87 - 91.99 | 0.8253 times | Fri 12 April 2024 | 89.79 (-2.15%) | 91.48 | 89.38 - 92.07 | 0.9909 times | Fri 05 April 2024 | 91.76 (-1.8%) | 93.44 | 90.11 - 93.53 | 0.8138 times | Thu 28 March 2024 | 93.44 (1.48%) | 92.42 | 90.99 - 93.60 | 0.803 times | Fri 22 March 2024 | 92.08 (0.8%) | 91.88 | 91.32 - 93.82 | 0.9859 times | Fri 15 March 2024 | 91.35 (-0.71%) | 91.77 | 90.79 - 93.57 | 1.1921 times | Fri 08 March 2024 | 92.00 (-0.78%) | 92.65 | 91.05 - 93.75 | 0.953 times | Fri 01 March 2024 | 92.72 (-0.74%) | 93.40 | 91.21 - 93.60 | 1.594 times | Fri 23 February 2024 | 93.41 (0.3%) | 92.60 | 91.97 - 94.53 | 0.8909 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 94.9 and 97.37
| Monthly Target 1 | 92.86 |
| Monthly Target 2 | 94.47 |
| Monthly Target 3 | 95.33 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 96.08 (0.84%) | 95.02 | 93.72 - 96.19 | 0.1062 times | Tue 30 April 2024 | 95.28 (1.97%) | 93.44 | 87.87 - 98.19 | 1.0011 times | Thu 28 March 2024 | 93.44 (1.39%) | 91.87 | 90.79 - 93.82 | 1.0242 times | Thu 29 February 2024 | 92.16 (6.53%) | 86.31 | 85.40 - 94.63 | 1.2971 times | Wed 31 January 2024 | 86.51 (-4.06%) | 90.31 | 86.33 - 92.23 | 0.8823 times | Fri 29 December 2023 | 90.17 (1.2%) | 89.09 | 86.81 - 93.42 | 1.1436 times | Thu 30 November 2023 | 89.10 (6.57%) | 83.84 | 83.07 - 90.63 | 1.4885 times | Tue 31 October 2023 | 83.61 (2.06%) | 81.51 | 78.38 - 86.97 | 1.2994 times | Fri 29 September 2023 | 81.92 (-1.16%) | 83.32 | 80.02 - 86.72 | 0.9502 times | Thu 31 August 2023 | 82.88 (0.89%) | 81.78 | 79.63 - 86.39 | 0.8075 times | Mon 31 July 2023 | 82.15 (1.56%) | 80.35 | 77.90 - 83.98 | 0.6836 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 95.17 |
| 12 day DMA | 93.33 |
| 20 day DMA | 92.16 |
| 35 day DMA | 92.1 |
| 50 day DMA | 92.22 |
| 100 day DMA | 90.87 |
| 150 day DMA | 89.2 |
| 200 day DMA | 87.59 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.01 | 94.47 | 94.53 |
| 12 day EMA | 93.76 | 93.34 | 93.16 |
| 20 day EMA | 93.06 | 92.74 | 92.57 |
| 35 day EMA | 92.64 | 92.44 | 92.33 |
| 50 day EMA | 92.62 | 92.48 | 92.4 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.17 | 94.75 | 94.62 |
| 12 day SMA | 93.33 | 92.68 | 92.24 |
| 20 day SMA | 92.16 | 91.88 | 91.73 |
| 35 day SMA | 92.1 | 92.01 | 91.96 |
| 50 day SMA | 92.22 | 92.18 | 92.15 |
| 100 day SMA | 90.87 | 90.79 | 90.72 |
| 150 day SMA | 89.2 | 89.11 | 89.01 |
| 200 day SMA | 87.59 | 87.52 | 87.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.