WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong Daily Stock price targets for WelltowerInc WELL are 197.44 and 203.07

Daily Target 1192.97
Daily Target 2196.28
Daily Target 3198.6
Daily Target 4201.91
Daily Target 5204.23

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Wed 03 June 2026 199.59 (2.17%) 195.32 195.29 - 200.92 1.2638 times
Tue 02 June 2026 195.35 (-1.02%) 197.25 194.67 - 198.46 0.7737 times
Mon 01 June 2026 197.36 (-3.88%) 205.03 197.33 - 207.40 0.8049 times
Fri 29 May 2026 205.33 (-2.36%) 209.99 205.33 - 210.87 2.388 times
Thu 28 May 2026 210.29 (-1.82%) 213.94 209.29 - 215.51 0.7137 times
Wed 27 May 2026 214.18 (-1.81%) 216.99 214.11 - 217.81 0.627 times
Tue 26 May 2026 218.13 (0.91%) 217.58 215.73 - 219.75 0.7492 times
Fri 22 May 2026 216.17 (0.07%) 218.00 215.24 - 218.40 0.5296 times
Thu 21 May 2026 216.01 (-1.19%) 217.52 214.64 - 217.99 0.9685 times
Wed 20 May 2026 218.61 (0.41%) 218.29 214.34 - 220.50 1.1817 times
Tue 19 May 2026 217.71 (2.4%) 212.65 212.03 - 217.92 0.615 times

Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 190.77 and 203.5

Weekly Target 1187.82
Weekly Target 2193.71
Weekly Target 3200.55333333333
Weekly Target 4206.44
Weekly Target 5213.28

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Wed 03 June 2026 199.59 (-2.8%) 205.03 194.67 - 207.40 0.9148 times
Fri 29 May 2026 205.33 (-5.01%) 217.58 205.33 - 219.75 1.4412 times
Fri 22 May 2026 216.17 (1.14%) 212.91 211.78 - 220.50 1.2086 times
Fri 15 May 2026 213.74 (-0.41%) 215.00 213.18 - 221.68 1.2243 times
Fri 08 May 2026 214.63 (-0.85%) 214.21 208.67 - 217.67 0.5798 times
Wed 06 May 2026 216.47 (-0.2%) 215.61 212.00 - 218.54 0.6597 times
Fri 01 May 2026 216.91 (3.91%) 206.40 205.02 - 219.59 1.1422 times
Fri 24 April 2026 208.75 (-0.84%) 210.59 198.88 - 211.59 1.035 times
Fri 17 April 2026 210.52 (1.41%) 207.65 204.79 - 214.99 0.8874 times
Fri 10 April 2026 207.59 (2.6%) 201.61 199.30 - 210.82 0.9069 times
Thu 02 April 2026 202.33 (3.35%) 197.93 194.28 - 202.38 0.8427 times

weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 190.77 and 203.5

Monthly Target 1187.82
Monthly Target 2193.71
Monthly Target 3200.55333333333
Monthly Target 4206.44
Monthly Target 5213.28

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Wed 03 June 2026 199.59 (-2.8%) 205.03 194.67 - 207.40 0.2071 times
Fri 29 May 2026 205.33 (-5.53%) 217.36 205.33 - 221.68 1.1995 times
Thu 30 April 2026 217.34 (9.93%) 197.75 196.93 - 219.59 0.9479 times
Tue 31 March 2026 197.71 (-4.54%) 207.85 192.66 - 214.55 1.0136 times
Fri 27 February 2026 207.12 (9.96%) 188.46 181.47 - 216.43 1.1291 times
Fri 30 January 2026 188.36 (1.48%) 185.61 181.51 - 192.19 1.0187 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.3163 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.9495 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.9194 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.2989 times
Fri 29 August 2025 168.28 (1.94%) 166.86 161.26 - 171.09 0.8138 times

monthly chart WelltowerInc

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 201.58
12 day DMA 210.11
20 day DMA 212.47
35 day DMA 212.15
50 day DMA 209.16
100 day DMA 204.18
150 day DMA 200.05
200 day DMA 192.6

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.76202.84206.59
12 day EMA207.27208.67211.09
20 day EMA209.46210.5212.09
35 day EMA209.26209.83210.68
50 day EMA207.72208.05208.57

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.58204.5209.06
12 day SMA210.11211.29213.16
20 day SMA212.47213.31214.26
35 day SMA212.15212.49212.94
50 day SMA209.16209.1209.09
100 day SMA204.18204.04203.95
150 day SMA200.05199.91199.83
200 day SMA192.6192.43192.29
Back to top | Use Dark Theme