Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 205.93 and 209.1
| Daily Target 1 | 205.23 |
| Daily Target 2 | 206.62 |
| Daily Target 3 | 208.4 |
| Daily Target 4 | 209.79 |
| Daily Target 5 | 211.57 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 208.01 (-0.28%) | 209.38 | 207.01 - 210.18 | 0.5599 times | Wed 18 February 2026 | 208.59 (-3.2%) | 214.84 | 208.22 - 215.56 | 1.1473 times | Tue 17 February 2026 | 215.48 (2.26%) | 212.01 | 211.41 - 216.43 | 1.252 times | Fri 13 February 2026 | 210.72 (0%) | 208.38 | 207.83 - 211.86 | 0.9283 times | Fri 13 February 2026 | 210.72 (1.24%) | 208.38 | 207.83 - 211.86 | 0.9283 times | Thu 12 February 2026 | 208.14 (0.13%) | 209.02 | 207.00 - 212.18 | 1.7432 times | Wed 11 February 2026 | 207.88 (3.54%) | 205.36 | 205.36 - 212.62 | 1.4959 times | Tue 10 February 2026 | 200.77 (1.78%) | 197.24 | 196.78 - 201.14 | 0.4241 times | Mon 09 February 2026 | 197.25 (0.68%) | 196.35 | 196.03 - 198.85 | 0.7592 times | Fri 06 February 2026 | 195.92 (2.54%) | 192.91 | 191.66 - 196.31 | 0.7619 times | Thu 05 February 2026 | 191.06 (3.01%) | 185.76 | 185.76 - 192.10 | 0.6441 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 202.8 and 212.22
| Weekly Target 1 | 201.06 |
| Weekly Target 2 | 204.54 |
| Weekly Target 3 | 210.48333333333 |
| Weekly Target 4 | 213.96 |
| Weekly Target 5 | 219.9 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 208.01 (-1.29%) | 212.01 | 207.01 - 216.43 | 0.9969 times | Fri 13 February 2026 | 210.72 (0%) | 208.38 | 207.83 - 211.86 | 0.3127 times | Fri 13 February 2026 | 210.72 (7.55%) | 196.35 | 196.03 - 212.62 | 1.8026 times | Fri 06 February 2026 | 195.92 (4.01%) | 188.46 | 181.47 - 196.31 | 1.2035 times | Fri 30 January 2026 | 188.36 (2.55%) | 184.00 | 182.46 - 188.90 | 1.2198 times | Fri 23 January 2026 | 183.68 (-4.02%) | 191.10 | 181.51 - 192.19 | 1.5363 times | Fri 16 January 2026 | 191.38 (2.85%) | 186.82 | 185.61 - 192.05 | 1.1271 times | Fri 09 January 2026 | 186.08 (-0.46%) | 187.02 | 181.91 - 190.00 | 1.2005 times | Fri 02 January 2026 | 186.94 (-1.42%) | 188.86 | 183.67 - 189.77 | 0.4558 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.1447 times | Fri 26 December 2025 | 187.86 (0.99%) | 186.49 | 185.11 - 188.07 | 0.5702 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 194.74 and 229.7
| Monthly Target 1 | 167.01 |
| Monthly Target 2 | 187.51 |
| Monthly Target 3 | 201.97 |
| Monthly Target 4 | 222.47 |
| Monthly Target 5 | 236.93 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 208.01 (10.43%) | 188.46 | 181.47 - 216.43 | 0.8194 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0015 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.294 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9334 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9038 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2769 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8001 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8665 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.132 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 0.9723 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.006 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 210.7 |
| 12 day DMA | 203.34 |
| 20 day DMA | 196.19 |
| 35 day DMA | 192.11 |
| 50 day DMA | 191.08 |
| 100 day DMA | 188.66 |
| 150 day DMA | 180.71 |
| 200 day DMA | 173.33 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.96 | 209.44 | 209.86 |
| 12 day EMA | 204.22 | 203.53 | 202.61 |
| 20 day EMA | 200.06 | 199.22 | 198.23 |
| 35 day EMA | 196.48 | 195.8 | 195.05 |
| 50 day EMA | 193.99 | 193.42 | 192.8 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.7 | 210.73 | 210.59 |
| 12 day SMA | 203.34 | 201.63 | 199.86 |
| 20 day SMA | 196.19 | 194.88 | 193.76 |
| 35 day SMA | 192.11 | 191.59 | 191.05 |
| 50 day SMA | 191.08 | 190.94 | 190.85 |
| 100 day SMA | 188.66 | 188.23 | 187.81 |
| 150 day SMA | 180.71 | 180.34 | 179.97 |
| 200 day SMA | 173.33 | 173.02 | 172.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.