Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 186.94 and 190.34
| Daily Target 1 | 186.2 |
| Daily Target 2 | 187.68 |
| Daily Target 3 | 189.6 |
| Daily Target 4 | 191.08 |
| Daily Target 5 | 193 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 189.16 (-0.65%) | 190.07 | 188.12 - 191.52 | 1.1484 times | Tue 16 December 2025 | 190.40 (-0.04%) | 190.59 | 189.93 - 193.18 | 0.7348 times | Mon 15 December 2025 | 190.47 (2%) | 188.02 | 187.83 - 191.01 | 1.0084 times | Fri 12 December 2025 | 186.73 (0.95%) | 186.13 | 185.01 - 187.93 | 1.0913 times | Thu 11 December 2025 | 184.97 (-3.19%) | 190.29 | 183.60 - 190.59 | 1.8308 times | Wed 10 December 2025 | 191.07 (-2.42%) | 196.64 | 190.72 - 197.21 | 0.9645 times | Tue 09 December 2025 | 195.80 (-2.53%) | 201.47 | 195.43 - 203.38 | 0.8815 times | Mon 08 December 2025 | 200.88 (-1.68%) | 204.52 | 200.51 - 204.86 | 0.9809 times | Fri 05 December 2025 | 204.31 (0.22%) | 204.40 | 203.05 - 205.04 | 0.7037 times | Thu 04 December 2025 | 203.87 (0.97%) | 201.86 | 201.07 - 205.54 | 0.6556 times | Wed 03 December 2025 | 201.92 (-0.63%) | 202.77 | 200.80 - 203.23 | 0.68 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 188.5 and 193.85
| Weekly Target 1 | 184.71 |
| Weekly Target 2 | 186.93 |
| Weekly Target 3 | 190.05666666667 |
| Weekly Target 4 | 192.28 |
| Weekly Target 5 | 195.41 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 189.16 (1.3%) | 188.02 | 187.83 - 193.18 | 0.8129 times | Fri 12 December 2025 | 186.73 (-8.6%) | 204.52 | 183.60 - 204.86 | 1.6163 times | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 0.9463 times | Fri 28 November 2025 | 208.22 (4.15%) | 199.93 | 199.20 - 209.05 | 0.5781 times | Fri 21 November 2025 | 199.93 (3.15%) | 194.64 | 194.22 - 201.42 | 1.4579 times | Fri 14 November 2025 | 193.82 (1.88%) | 189.65 | 189.00 - 194.83 | 1.117 times | Fri 07 November 2025 | 190.25 (5.09%) | 183.31 | 180.97 - 190.68 | 0.9309 times | Fri 31 October 2025 | 181.04 (0%) | 179.48 | 178.19 - 181.84 | 0.2926 times | Fri 31 October 2025 | 181.04 (1.74%) | 178.33 | 174.91 - 189.53 | 1.4767 times | Fri 24 October 2025 | 177.94 (1.63%) | 176.33 | 173.13 - 179.62 | 0.7713 times | Fri 17 October 2025 | 175.09 (0.03%) | 175.00 | 168.83 - 178.50 | 0.8861 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 174.12 and 198.64
| Monthly Target 1 | 169.11 |
| Monthly Target 2 | 179.13 |
| Monthly Target 3 | 193.62666666667 |
| Monthly Target 4 | 203.65 |
| Monthly Target 5 | 218.15 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 189.16 (-9.15%) | 207.60 | 183.60 - 208.12 | 0.7867 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9518 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9217 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3021 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8158 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8836 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1544 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 0.9915 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.0258 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.1665 times | Fri 28 February 2025 | 153.51 (12.48%) | 136.00 | 135.75 - 153.90 | 0.9358 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 188.35 |
| 12 day DMA | 195.23 |
| 20 day DMA | 198.13 |
| 35 day DMA | 193.91 |
| 50 day DMA | 188.57 |
| 100 day DMA | 177.77 |
| 150 day DMA | 169.23 |
| 200 day DMA | 164 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.19 | 190.71 | 190.86 |
| 12 day EMA | 193.31 | 194.06 | 194.73 |
| 20 day EMA | 194.15 | 194.67 | 195.12 |
| 35 day EMA | 191.57 | 191.71 | 191.79 |
| 50 day EMA | 187.4 | 187.33 | 187.2 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.35 | 188.73 | 189.81 |
| 12 day SMA | 195.23 | 196.46 | 197.95 |
| 20 day SMA | 198.13 | 198.59 | 198.93 |
| 35 day SMA | 193.91 | 193.63 | 193.41 |
| 50 day SMA | 188.57 | 188.35 | 188.06 |
| 100 day SMA | 177.77 | 177.48 | 177.17 |
| 150 day SMA | 169.23 | 168.97 | 168.71 |
| 200 day SMA | 164 | 163.81 | 163.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.