Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 231.82 and 236.95
| Daily Target 1 | 230.89 |
| Daily Target 2 | 232.75 |
| Daily Target 3 | 236.02333333333 |
| Daily Target 4 | 237.88 |
| Daily Target 5 | 241.15 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 234.60 (0.61%) | 236.50 | 234.17 - 239.30 | 1.1397 times | Thu 29 October 2026 | 233.17 (2.63%) | 230.27 | 230.24 - 235.04 | 1.1433 times | Wed 28 October 2026 | 227.20 (0.21%) | 222.80 | 217.72 - 228.82 | 1.864 times | Tue 27 October 2026 | 226.72 (-5.77%) | 233.28 | 224.73 - 237.93 | 1.9117 times | Mon 26 October 2026 | 240.61 (1.39%) | 237.62 | 237.17 - 240.94 | 0.7274 times | Fri 23 October 2026 | 237.32 (-0.03%) | 239.06 | 235.20 - 240.65 | 0.6718 times | Thu 22 October 2026 | 237.40 (1.37%) | 235.11 | 234.24 - 238.27 | 0.7488 times | Wed 21 October 2026 | 234.19 (-1.63%) | 238.57 | 234.09 - 239.45 | 0.5079 times | Tue 20 October 2026 | 238.08 (1.96%) | 235.10 | 235.00 - 239.42 | 0.6277 times | Mon 19 October 2026 | 233.51 (-0.57%) | 233.46 | 230.00 - 235.55 | 0.6578 times | Fri 16 October 2026 | 234.85 (0.09%) | 237.23 | 233.73 - 237.23 | 0.5753 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 214.55 and 237.77
| Weekly Target 1 | 207.87 |
| Weekly Target 2 | 221.23 |
| Weekly Target 3 | 231.08666666667 |
| Weekly Target 4 | 244.45 |
| Weekly Target 5 | 254.31 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 234.60 (-1.15%) | 237.62 | 217.72 - 240.94 | 1.5941 times | Fri 23 October 2026 | 237.32 (1.05%) | 233.46 | 230.00 - 240.65 | 0.755 times | Fri 16 October 2026 | 234.85 (4.16%) | 226.10 | 224.72 - 238.20 | 0.9853 times | Fri 09 October 2026 | 225.47 (-0.98%) | 227.35 | 220.00 - 229.73 | 0.9423 times | Fri 02 October 2026 | 227.71 (-1.58%) | 234.41 | 225.36 - 234.82 | 0.9536 times | Fri 25 September 2026 | 231.37 (1.09%) | 229.26 | 228.51 - 237.32 | 0.9506 times | Fri 18 September 2026 | 228.87 (-2.86%) | 238.59 | 228.00 - 240.31 | 1.2124 times | Fri 11 September 2026 | 235.62 (-0.23%) | 234.28 | 234.08 - 240.35 | 0.6793 times | Fri 04 September 2026 | 236.17 (-0.8%) | 236.42 | 233.52 - 242.97 | 1.1528 times | Fri 28 August 2026 | 238.07 (-0.48%) | 239.85 | 237.22 - 243.04 | 0.7746 times | Fri 21 August 2026 | 239.22 (1.57%) | 234.44 | 233.00 - 241.11 | 0.9354 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 226.16 and 249.38
| Monthly Target 1 | 207.87 |
| Monthly Target 2 | 221.23 |
| Monthly Target 3 | 231.08666666667 |
| Monthly Target 4 | 244.45 |
| Monthly Target 5 | 254.31 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 234.60 (1.89%) | 228.93 | 217.72 - 240.94 | 0.9892 times | Wed 30 September 2026 | 230.24 (-2.54%) | 238.05 | 228.00 - 242.97 | 0.8796 times | Mon 31 August 2026 | 236.24 (0.77%) | 235.06 | 224.97 - 243.04 | 0.937 times | Fri 31 July 2026 | 234.44 (3.32%) | 227.60 | 226.97 - 255.20 | 0.9948 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.2205 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.1249 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.889 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 0.9506 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.059 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 0.9554 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2345 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 232.46 |
| 12 day DMA | 234.36 |
| 20 day DMA | 231.22 |
| 35 day DMA | 231.31 |
| 50 day DMA | 233.45 |
| 100 day DMA | 232.86 |
| 150 day DMA | 225.26 |
| 200 day DMA | 218.93 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.99 | 232.19 | 231.7 |
| 12 day EMA | 232.95 | 232.65 | 232.56 |
| 20 day EMA | 232.6 | 232.39 | 232.31 |
| 35 day EMA | 233.09 | 233 | 232.99 |
| 50 day EMA | 233.54 | 233.5 | 233.51 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.46 | 233 | 233.85 |
| 12 day SMA | 234.36 | 234.15 | 233.9 |
| 20 day SMA | 231.22 | 230.88 | 230.57 |
| 35 day SMA | 231.31 | 231.34 | 231.41 |
| 50 day SMA | 233.45 | 233.5 | 233.56 |
| 100 day SMA | 232.86 | 232.63 | 232.37 |
| 150 day SMA | 225.26 | 225.02 | 224.76 |
| 200 day SMA | 218.93 | 218.72 | 218.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.