Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 183.42 and 188.76
| Daily Target 1 | 182.06 |
| Daily Target 2 | 184.77 |
| Daily Target 3 | 187.39666666667 |
| Daily Target 4 | 190.11 |
| Daily Target 5 | 192.74 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 187.49 (-0.88%) | 188.86 | 184.68 - 190.02 | 1.0304 times | Wed 17 December 2025 | 189.16 (-0.65%) | 190.07 | 188.12 - 191.52 | 1.1023 times | Tue 16 December 2025 | 190.40 (-0.04%) | 190.59 | 189.93 - 193.18 | 0.7054 times | Mon 15 December 2025 | 190.47 (2%) | 188.02 | 187.83 - 191.01 | 0.968 times | Fri 12 December 2025 | 186.73 (0.95%) | 186.13 | 185.01 - 187.93 | 1.0476 times | Thu 11 December 2025 | 184.97 (-3.19%) | 190.29 | 183.60 - 190.59 | 1.7574 times | Wed 10 December 2025 | 191.07 (-2.42%) | 196.64 | 190.72 - 197.21 | 0.9258 times | Tue 09 December 2025 | 195.80 (-2.53%) | 201.47 | 195.43 - 203.38 | 0.8462 times | Mon 08 December 2025 | 200.88 (-1.68%) | 204.52 | 200.51 - 204.86 | 0.9415 times | Fri 05 December 2025 | 204.31 (0.22%) | 204.40 | 203.05 - 205.04 | 0.6755 times | Thu 04 December 2025 | 203.87 (0.97%) | 201.86 | 201.07 - 205.54 | 0.6293 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 181.84 and 190.34
| Weekly Target 1 | 179.95 |
| Weekly Target 2 | 183.72 |
| Weekly Target 3 | 188.45 |
| Weekly Target 4 | 192.22 |
| Weekly Target 5 | 196.95 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 187.49 (0.41%) | 188.02 | 184.68 - 193.18 | 1.0821 times | Fri 12 December 2025 | 186.73 (-8.6%) | 204.52 | 183.60 - 204.86 | 1.5689 times | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 0.9185 times | Fri 28 November 2025 | 208.22 (4.15%) | 199.93 | 199.20 - 209.05 | 0.5612 times | Fri 21 November 2025 | 199.93 (3.15%) | 194.64 | 194.22 - 201.42 | 1.4152 times | Fri 14 November 2025 | 193.82 (1.88%) | 189.65 | 189.00 - 194.83 | 1.0843 times | Fri 07 November 2025 | 190.25 (5.09%) | 183.31 | 180.97 - 190.68 | 0.9036 times | Fri 31 October 2025 | 181.04 (0%) | 179.48 | 178.19 - 181.84 | 0.284 times | Fri 31 October 2025 | 181.04 (1.74%) | 178.33 | 174.91 - 189.53 | 1.4335 times | Fri 24 October 2025 | 177.94 (1.63%) | 176.33 | 173.13 - 179.62 | 0.7487 times | Fri 17 October 2025 | 175.09 (0.03%) | 175.00 | 168.83 - 178.50 | 0.8601 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 173.29 and 197.81
| Monthly Target 1 | 168.55 |
| Monthly Target 2 | 178.02 |
| Monthly Target 3 | 193.07 |
| Monthly Target 4 | 202.54 |
| Monthly Target 5 | 217.59 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 187.49 (-9.96%) | 207.60 | 183.60 - 208.12 | 0.8511 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9452 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9152 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.293 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8101 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8774 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1463 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 0.9846 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.0187 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.1584 times | Fri 28 February 2025 | 153.51 (12.48%) | 136.00 | 135.75 - 153.90 | 0.9293 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 188.85 |
| 12 day DMA | 193.92 |
| 20 day DMA | 197.66 |
| 35 day DMA | 194.21 |
| 50 day DMA | 188.73 |
| 100 day DMA | 178.03 |
| 150 day DMA | 169.47 |
| 200 day DMA | 164.18 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.29 | 190.19 | 190.71 |
| 12 day EMA | 192.41 | 193.31 | 194.06 |
| 20 day EMA | 193.52 | 194.15 | 194.67 |
| 35 day EMA | 191.31 | 191.53 | 191.67 |
| 50 day EMA | 187.7 | 187.71 | 187.65 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.85 | 188.35 | 188.73 |
| 12 day SMA | 193.92 | 195.23 | 196.46 |
| 20 day SMA | 197.66 | 198.13 | 198.59 |
| 35 day SMA | 194.21 | 193.91 | 193.63 |
| 50 day SMA | 188.73 | 188.57 | 188.35 |
| 100 day SMA | 178.03 | 177.77 | 177.48 |
| 150 day SMA | 169.47 | 169.23 | 168.97 |
| 200 day SMA | 164.18 | 164 | 163.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.