Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 106.08 and 107.62
| Daily Target 1 | 104.85 |
| Daily Target 2 | 105.77 |
| Daily Target 3 | 106.39333333333 |
| Daily Target 4 | 107.31 |
| Daily Target 5 | 107.93 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 106.68 (0.53%) | 105.71 | 105.48 - 107.02 | 0.7462 times | Mon 10 August 2026 | 106.12 (-1.4%) | 107.08 | 105.90 - 107.45 | 0.9252 times | Fri 07 August 2026 | 107.63 (-0.31%) | 107.50 | 106.47 - 108.59 | 1.0136 times | Thu 06 August 2026 | 107.97 (-0.27%) | 109.33 | 107.36 - 109.69 | 1.5743 times | Wed 05 August 2026 | 108.26 (-0.91%) | 108.94 | 107.53 - 109.23 | 0.9106 times | Tue 04 August 2026 | 109.25 (-0.03%) | 108.16 | 107.24 - 109.39 | 0.852 times | Mon 03 August 2026 | 109.28 (-0.13%) | 108.73 | 108.64 - 110.67 | 0.873 times | Fri 31 July 2026 | 109.42 (-0.57%) | 109.51 | 109.00 - 110.27 | 0.856 times | Thu 30 July 2026 | 110.05 (-1.11%) | 111.73 | 109.16 - 111.88 | 0.9184 times | Wed 29 July 2026 | 111.29 (-2.04%) | 114.27 | 110.66 - 114.44 | 1.3308 times | Tue 28 July 2026 | 113.61 (-0.18%) | 114.46 | 113.56 - 116.25 | 0.941 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 105.1 and 107.07
| Weekly Target 1 | 104.57 |
| Weekly Target 2 | 105.62 |
| Weekly Target 3 | 106.53666666667 |
| Weekly Target 4 | 107.59 |
| Weekly Target 5 | 108.51 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 106.68 (-0.88%) | 107.08 | 105.48 - 107.45 | 0.4626 times | Fri 07 August 2026 | 107.63 (-1.64%) | 108.73 | 106.47 - 110.67 | 1.4457 times | Fri 31 July 2026 | 109.42 (-5.49%) | 114.89 | 109.00 - 116.25 | 1.3501 times | Fri 24 July 2026 | 115.77 (0%) | 115.48 | 115.00 - 116.45 | 0.2199 times | Fri 24 July 2026 | 115.77 (2.13%) | 113.45 | 110.80 - 116.45 | 1.0697 times | Fri 17 July 2026 | 113.35 (-1.4%) | 115.13 | 112.34 - 117.10 | 1.0316 times | Fri 10 July 2026 | 114.96 (-3.26%) | 118.62 | 114.61 - 119.91 | 0.709 times | Thu 02 July 2026 | 118.83 (-0.02%) | 118.27 | 115.71 - 119.06 | 0.8554 times | Fri 26 June 2026 | 118.85 (5.96%) | 112.01 | 111.97 - 118.90 | 1.4518 times | Thu 18 June 2026 | 112.17 (-1.12%) | 112.63 | 111.26 - 115.50 | 1.4042 times | Fri 12 June 2026 | 113.44 (0.43%) | 112.88 | 110.93 - 115.50 | 1.1254 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 103.49 and 108.68
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 107.61 |
| Monthly Target 4 | 109.74 |
| Monthly Target 5 | 112.8 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 106.68 (-2.5%) | 108.73 | 105.48 - 110.67 | 0.3987 times | Fri 31 July 2026 | 109.42 (-6.29%) | 116.65 | 109.00 - 119.91 | 0.984 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.2537 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 1.0644 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8857 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 1.0014 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.3143 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.1035 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0922 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.9021 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.3076 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 107.33 |
| 12 day DMA | 109.45 |
| 20 day DMA | 111.27 |
| 35 day DMA | 113.47 |
| 50 day DMA | 113.22 |
| 100 day DMA | 113.7 |
| 150 day DMA | 113.35 |
| 200 day DMA | 112.18 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.38 | 107.73 | 108.54 |
| 12 day EMA | 109.14 | 109.59 | 110.22 |
| 20 day EMA | 110.5 | 110.9 | 111.4 |
| 35 day EMA | 111.57 | 111.86 | 112.2 |
| 50 day EMA | 112.49 | 112.73 | 113 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.33 | 107.85 | 108.48 |
| 12 day SMA | 109.45 | 110.21 | 111.01 |
| 20 day SMA | 111.27 | 111.58 | 112.03 |
| 35 day SMA | 113.47 | 113.68 | 113.88 |
| 50 day SMA | 113.22 | 113.26 | 113.36 |
| 100 day SMA | 113.7 | 113.75 | 113.85 |
| 150 day SMA | 113.35 | 113.34 | 113.34 |
| 200 day SMA | 112.18 | 112.23 | 112.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.