Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 103.42 and 104.72
| Daily Target 1 | 102.39 |
| Daily Target 2 | 103.14 |
| Daily Target 3 | 103.69333333333 |
| Daily Target 4 | 104.44 |
| Daily Target 5 | 104.99 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.88 (0.39%) | 103.00 | 102.95 - 104.25 | 1.2223 times | Thu 11 December 2025 | 103.48 (-0.17%) | 103.59 | 103.06 - 104.95 | 0.8547 times | Wed 10 December 2025 | 103.66 (-0.94%) | 104.41 | 103.59 - 104.73 | 0.813 times | Tue 09 December 2025 | 104.64 (-0.11%) | 105.35 | 104.46 - 105.89 | 0.9164 times | Mon 08 December 2025 | 104.76 (-0.9%) | 105.68 | 104.37 - 105.89 | 1.1831 times | Fri 05 December 2025 | 105.71 (-0.54%) | 106.56 | 105.63 - 106.83 | 1.1042 times | Thu 04 December 2025 | 106.28 (-0.94%) | 106.76 | 105.99 - 107.59 | 1.0262 times | Wed 03 December 2025 | 107.29 (-0.74%) | 108.13 | 106.69 - 108.65 | 0.8138 times | Tue 02 December 2025 | 108.09 (-1.14%) | 109.59 | 107.78 - 109.85 | 1.0924 times | Mon 01 December 2025 | 109.34 (-2.44%) | 111.64 | 109.28 - 111.96 | 0.9738 times | Fri 28 November 2025 | 112.07 (-0.15%) | 112.41 | 111.94 - 112.66 | 0.4539 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 101.95 and 104.89
| Weekly Target 1 | 101.3 |
| Weekly Target 2 | 102.59 |
| Weekly Target 3 | 104.24 |
| Weekly Target 4 | 105.53 |
| Weekly Target 5 | 107.18 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.88 (-1.73%) | 105.68 | 102.95 - 105.89 | 1.1577 times | Fri 05 December 2025 | 105.71 (-5.68%) | 111.64 | 105.63 - 111.96 | 1.1625 times | Fri 28 November 2025 | 112.07 (0.84%) | 110.98 | 109.98 - 112.66 | 0.6499 times | Fri 21 November 2025 | 111.14 (0.15%) | 111.50 | 109.25 - 112.61 | 1.1121 times | Fri 14 November 2025 | 110.97 (-1.68%) | 112.64 | 110.19 - 113.00 | 1.0624 times | Fri 07 November 2025 | 112.87 (1.02%) | 111.38 | 110.69 - 112.94 | 0.8524 times | Fri 31 October 2025 | 111.73 (0%) | 112.16 | 110.64 - 112.27 | 0.4169 times | Fri 31 October 2025 | 111.73 (-3.54%) | 116.09 | 110.64 - 116.89 | 1.6659 times | Fri 24 October 2025 | 115.83 (-0.86%) | 117.50 | 115.43 - 118.18 | 0.9398 times | Fri 17 October 2025 | 116.84 (1.49%) | 114.50 | 114.50 - 118.10 | 0.9805 times | Fri 10 October 2025 | 115.13 (1.62%) | 113.73 | 113.41 - 115.90 | 0.7107 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 98.91 and 107.92
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 106.26333333333 |
| Monthly Target 4 | 109.58 |
| Monthly Target 5 | 115.27 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.88 (-7.31%) | 111.64 | 102.95 - 111.96 | 0.5347 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8473 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2282 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0679 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0399 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.963 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9831 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0726 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.0648 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.1986 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.0282 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 106.79 |
| 20 day DMA | 108.5 |
| 35 day DMA | 110.42 |
| 50 day DMA | 112.01 |
| 100 day DMA | 110.63 |
| 150 day DMA | 108.95 |
| 200 day DMA | 108.52 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.35 | 104.58 | 105.13 |
| 12 day EMA | 106.18 | 106.6 | 107.17 |
| 20 day EMA | 107.72 | 108.12 | 108.61 |
| 35 day EMA | 109.67 | 110.01 | 110.39 |
| 50 day EMA | 111.33 | 111.63 | 111.96 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 104.45 | 105.01 |
| 12 day SMA | 106.79 | 107.4 | 108.03 |
| 20 day SMA | 108.5 | 108.9 | 109.33 |
| 35 day SMA | 110.42 | 110.76 | 111.16 |
| 50 day SMA | 112.01 | 112.17 | 112.36 |
| 100 day SMA | 110.63 | 110.68 | 110.75 |
| 150 day SMA | 108.95 | 108.98 | 109.02 |
| 200 day SMA | 108.52 | 108.53 | 108.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.