Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 80.64 and 82.24
| Daily Target 1 | 80.35 |
| Daily Target 2 | 80.92 |
| Daily Target 3 | 81.95 |
| Daily Target 4 | 82.52 |
| Daily Target 5 | 83.55 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.49 (-1.59%) | 82.81 | 81.38 - 82.98 | 1.1274 times | Thu 25 April 2024 | 82.81 (0.22%) | 82.79 | 81.70 - 83.01 | 0.907 times | Wed 24 April 2024 | 82.63 (0.82%) | 81.38 | 80.85 - 82.87 | 1.1789 times | Tue 23 April 2024 | 81.96 (-0.01%) | 81.40 | 81.40 - 82.50 | 1.147 times | Mon 22 April 2024 | 81.97 (0.5%) | 81.10 | 81.01 - 82.56 | 0.9552 times | Fri 19 April 2024 | 81.56 (1.39%) | 80.75 | 80.57 - 81.96 | 1.2202 times | Thu 18 April 2024 | 80.44 (1.02%) | 79.91 | 79.30 - 80.63 | 0.6254 times | Wed 17 April 2024 | 79.63 (2.35%) | 78.43 | 78.34 - 79.81 | 0.6706 times | Tue 16 April 2024 | 77.80 (-1.38%) | 78.63 | 77.53 - 78.63 | 1.1406 times | Mon 15 April 2024 | 78.89 (-0.1%) | 79.19 | 78.45 - 79.77 | 1.0277 times | Fri 12 April 2024 | 78.97 (-0.53%) | 79.67 | 78.37 - 79.80 | 0.799 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 81.17 and 83.33
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 80.56 |
| Weekly Target 3 | 81.783333333333 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 83.94 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.49 (-0.09%) | 81.10 | 80.85 - 83.01 | 1.0654 times | Fri 19 April 2024 | 81.56 (3.28%) | 79.19 | 77.53 - 81.96 | 0.9389 times | Fri 12 April 2024 | 78.97 (-1.63%) | 80.39 | 78.37 - 81.96 | 0.7359 times | Fri 05 April 2024 | 80.28 (-2.24%) | 81.96 | 79.65 - 82.65 | 0.7812 times | Thu 28 March 2024 | 82.12 (2.64%) | 80.18 | 78.50 - 82.17 | 1.0678 times | Fri 22 March 2024 | 80.01 (-0.95%) | 80.76 | 79.78 - 81.95 | 1.0143 times | Fri 15 March 2024 | 80.78 (-1.1%) | 81.87 | 79.33 - 82.76 | 1.2384 times | Fri 08 March 2024 | 81.68 (4.2%) | 77.91 | 77.78 - 82.17 | 1.1234 times | Fri 01 March 2024 | 78.39 (-0.6%) | 78.24 | 76.50 - 79.04 | 1.3101 times | Fri 23 February 2024 | 78.86 (1.01%) | 78.18 | 77.70 - 79.42 | 0.7246 times | Fri 16 February 2024 | 78.07 (0.67%) | 77.54 | 75.13 - 78.43 | 1.1969 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 76.77 and 82.25
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 78.34 |
| Monthly Target 3 | 80.676666666667 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.49 (-0.77%) | 81.96 | 77.53 - 83.01 | 0.7852 times | Thu 28 March 2024 | 82.12 (4.62%) | 78.21 | 76.78 - 82.76 | 1.053 times | Thu 29 February 2024 | 78.49 (-2.81%) | 79.45 | 75.13 - 82.07 | 1.0937 times | Wed 31 January 2024 | 80.76 (-4.05%) | 84.00 | 78.74 - 86.89 | 1.5835 times | Fri 29 December 2023 | 84.17 (0.66%) | 83.64 | 81.53 - 87.66 | 1.1276 times | Thu 30 November 2023 | 83.62 (2.74%) | 81.66 | 78.79 - 85.29 | 1.0682 times | Tue 31 October 2023 | 81.39 (1.04%) | 80.02 | 75.47 - 83.86 | 1.0849 times | Fri 29 September 2023 | 80.55 (-4.24%) | 84.40 | 79.22 - 87.89 | 0.8605 times | Thu 31 August 2023 | 84.12 (-6.39%) | 90.38 | 84.12 - 91.44 | 0.7384 times | Mon 31 July 2023 | 89.86 (1.84%) | 87.93 | 87.70 - 93.37 | 0.605 times | Fri 30 June 2023 | 88.24 (1.02%) | 87.55 | 85.32 - 92.56 | 0.8789 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 80.63 |
| 20 day DMA | 80.82 |
| 35 day DMA | 80.79 |
| 50 day DMA | 80.17 |
| 100 day DMA | 81.12 |
| 150 day DMA | 81.32 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.87 | 82.06 | 81.68 |
| 12 day EMA | 81.28 | 81.24 | 80.95 |
| 20 day EMA | 80.95 | 80.89 | 80.69 |
| 35 day EMA | 80.43 | 80.37 | 80.23 |
| 50 day EMA | 80.14 | 80.08 | 79.97 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 82.19 | 81.71 |
| 12 day SMA | 80.63 | 80.48 | 80.41 |
| 20 day SMA | 80.82 | 80.86 | 80.77 |
| 35 day SMA | 80.79 | 80.79 | 80.75 |
| 50 day SMA | 80.17 | 80.07 | 79.95 |
| 100 day SMA | 81.12 | 81.15 | 81.17 |
| 150 day SMA | 81.32 | 81.35 | 81.36 |
| 200 day SMA | 82.67 | 82.71 | 82.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.