Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 114.03 and 117.58
| Daily Target 1 | 111.07 |
| Daily Target 2 | 113.43 |
| Daily Target 3 | 114.62 |
| Daily Target 4 | 116.98 |
| Daily Target 5 | 118.17 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.79 (1.54%) | 112.82 | 112.26 - 115.81 | 1.3099 times | Thu 12 February 2026 | 114.03 (0.8%) | 113.18 | 113.02 - 115.61 | 1.1345 times | Wed 11 February 2026 | 113.13 (0.19%) | 112.71 | 112.09 - 113.88 | 0.845 times | Tue 10 February 2026 | 112.92 (1.44%) | 111.77 | 111.42 - 114.11 | 0.6568 times | Mon 09 February 2026 | 111.32 (-0.09%) | 111.02 | 110.44 - 111.55 | 0.5766 times | Fri 06 February 2026 | 111.42 (-0.46%) | 113.07 | 110.74 - 113.86 | 0.9853 times | Thu 05 February 2026 | 111.94 (-1.23%) | 116.52 | 111.79 - 116.52 | 1.6197 times | Wed 04 February 2026 | 113.33 (0.95%) | 112.78 | 112.37 - 113.96 | 1.1297 times | Tue 03 February 2026 | 112.26 (2.2%) | 109.90 | 109.60 - 112.45 | 0.8488 times | Mon 02 February 2026 | 109.84 (-0.75%) | 110.81 | 109.10 - 111.38 | 0.8937 times | Fri 30 January 2026 | 110.67 (0.24%) | 110.17 | 109.06 - 110.92 | 1.0811 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 113.12 and 118.49
| Weekly Target 1 | 108.64 |
| Weekly Target 2 | 112.22 |
| Weekly Target 3 | 114.01333333333 |
| Weekly Target 4 | 117.59 |
| Weekly Target 5 | 119.38 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.79 (3.92%) | 111.02 | 110.44 - 115.81 | 1.4293 times | Fri 06 February 2026 | 111.42 (0.68%) | 110.81 | 109.10 - 116.52 | 1.7309 times | Fri 30 January 2026 | 110.67 (1.44%) | 109.95 | 109.06 - 111.45 | 1.3793 times | Fri 23 January 2026 | 109.10 (0.47%) | 108.36 | 107.57 - 110.29 | 1.1014 times | Fri 16 January 2026 | 108.59 (3.76%) | 104.56 | 104.41 - 108.90 | 0.874 times | Fri 09 January 2026 | 104.65 (-1.71%) | 105.94 | 104.00 - 106.83 | 1.0876 times | Fri 02 January 2026 | 106.47 (0.7%) | 105.79 | 104.87 - 107.31 | 0.4683 times | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.1346 times | Fri 26 December 2025 | 105.50 (1.5%) | 103.28 | 103.00 - 105.68 | 0.5366 times | Fri 19 December 2025 | 103.94 (0.06%) | 104.12 | 103.91 - 105.83 | 1.258 times | Fri 12 December 2025 | 103.88 (-1.73%) | 105.68 | 102.95 - 105.89 | 1.1946 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 112.45 and 119.87
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 111.09 |
| Monthly Target 3 | 113.80333333333 |
| Monthly Target 4 | 118.51 |
| Monthly Target 5 | 121.22 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.79 (4.63%) | 110.81 | 109.10 - 116.52 | 0.7079 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0396 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0289 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8499 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2319 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0711 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0431 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9659 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.986 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0758 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.068 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 113.44 |
| 12 day DMA | 112.26 |
| 20 day DMA | 111.14 |
| 35 day DMA | 108.85 |
| 50 day DMA | 107.66 |
| 100 day DMA | 110.45 |
| 150 day DMA | 109.77 |
| 200 day DMA | 108.79 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.88 | 112.92 | 112.37 |
| 12 day EMA | 112.44 | 111.83 | 111.43 |
| 20 day EMA | 111.29 | 110.82 | 110.48 |
| 35 day EMA | 109.92 | 109.57 | 109.31 |
| 50 day EMA | 108.48 | 108.18 | 107.94 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.44 | 112.56 | 112.15 |
| 12 day SMA | 112.26 | 111.78 | 111.47 |
| 20 day SMA | 111.14 | 110.76 | 110.41 |
| 35 day SMA | 108.85 | 108.54 | 108.28 |
| 50 day SMA | 107.66 | 107.51 | 107.41 |
| 100 day SMA | 110.45 | 110.39 | 110.36 |
| 150 day SMA | 109.77 | 109.7 | 109.64 |
| 200 day SMA | 108.79 | 108.75 | 108.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.