Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 105.34 and 106.94
| Daily Target 1 | 105.02 |
| Daily Target 2 | 105.65 |
| Daily Target 3 | 106.62 |
| Daily Target 4 | 107.25 |
| Daily Target 5 | 108.22 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.28 (-0.94%) | 106.76 | 105.99 - 107.59 | 1.1837 times | Wed 03 December 2025 | 107.29 (-0.74%) | 108.13 | 106.69 - 108.65 | 0.9387 times | Tue 02 December 2025 | 108.09 (-1.14%) | 109.59 | 107.78 - 109.85 | 1.2601 times | Mon 01 December 2025 | 109.34 (-2.44%) | 111.64 | 109.28 - 111.96 | 1.1233 times | Fri 28 November 2025 | 112.07 (-0.15%) | 112.41 | 111.94 - 112.66 | 0.5236 times | Wed 26 November 2025 | 112.24 (0.92%) | 111.62 | 111.49 - 112.40 | 0.6668 times | Tue 25 November 2025 | 111.22 (0.18%) | 111.13 | 110.50 - 111.92 | 0.9942 times | Mon 24 November 2025 | 111.02 (-0.11%) | 110.98 | 109.98 - 111.50 | 1.0461 times | Fri 21 November 2025 | 111.14 (0.44%) | 111.15 | 110.76 - 111.98 | 1.2358 times | Thu 20 November 2025 | 110.65 (0.44%) | 110.49 | 110.25 - 111.34 | 1.0277 times | Wed 19 November 2025 | 110.16 (-1.29%) | 111.47 | 109.25 - 111.54 | 1.1749 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 103.15 and 109.12
| Weekly Target 1 | 102.11 |
| Weekly Target 2 | 104.19 |
| Weekly Target 3 | 108.07666666667 |
| Weekly Target 4 | 110.16 |
| Weekly Target 5 | 114.05 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.28 (-5.17%) | 111.64 | 105.99 - 111.96 | 0.9749 times | Fri 28 November 2025 | 112.07 (0.84%) | 110.98 | 109.98 - 112.66 | 0.699 times | Fri 21 November 2025 | 111.14 (0.15%) | 111.50 | 109.25 - 112.61 | 1.1962 times | Fri 14 November 2025 | 110.97 (-1.68%) | 112.64 | 110.19 - 113.00 | 1.1428 times | Fri 07 November 2025 | 112.87 (1.02%) | 111.38 | 110.69 - 112.94 | 0.9168 times | Fri 31 October 2025 | 111.73 (0%) | 112.16 | 110.64 - 112.27 | 0.4484 times | Fri 31 October 2025 | 111.73 (-3.54%) | 116.09 | 110.64 - 116.89 | 1.7919 times | Fri 24 October 2025 | 115.83 (-0.86%) | 117.50 | 115.43 - 118.18 | 1.0109 times | Fri 17 October 2025 | 116.84 (1.49%) | 114.50 | 114.50 - 118.10 | 1.0546 times | Fri 10 October 2025 | 115.13 (1.62%) | 113.73 | 113.41 - 115.90 | 0.7644 times | Fri 03 October 2025 | 113.29 (0.39%) | 112.87 | 111.57 - 114.97 | 1.1596 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 103.15 and 109.12
| Monthly Target 1 | 102.11 |
| Monthly Target 2 | 104.19 |
| Monthly Target 3 | 108.07666666667 |
| Monthly Target 4 | 110.16 |
| Monthly Target 5 | 114.05 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.28 (-5.17%) | 111.64 | 105.99 - 111.96 | 0.2159 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8758 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2695 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1038 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.075 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9954 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 1.0162 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.1087 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.1006 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.239 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.0628 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 108.61 |
| 12 day DMA | 110.09 |
| 20 day DMA | 110.82 |
| 35 day DMA | 112.54 |
| 50 day DMA | 113.04 |
| 100 day DMA | 110.85 |
| 150 day DMA | 109.13 |
| 200 day DMA | 108.53 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.14 | 109.07 | 109.96 |
| 12 day EMA | 109.66 | 110.27 | 110.81 |
| 20 day EMA | 110.54 | 110.99 | 111.38 |
| 35 day EMA | 111.5 | 111.81 | 112.08 |
| 50 day EMA | 112.39 | 112.64 | 112.86 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.61 | 109.81 | 110.59 |
| 12 day SMA | 110.09 | 110.56 | 110.87 |
| 20 day SMA | 110.82 | 111.1 | 111.33 |
| 35 day SMA | 112.54 | 112.85 | 113.12 |
| 50 day SMA | 113.04 | 113.16 | 113.25 |
| 100 day SMA | 110.85 | 110.83 | 110.82 |
| 150 day SMA | 109.13 | 109.15 | 109.16 |
| 200 day SMA | 108.53 | 108.52 | 108.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.