Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 117.22 and 118.44
| Daily Target 1 | 116.27 |
| Daily Target 2 | 116.94 |
| Daily Target 3 | 117.49333333333 |
| Daily Target 4 | 118.16 |
| Daily Target 5 | 118.71 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 117.60 (0.1%) | 117.07 | 116.83 - 118.05 | 1.4116 times | Thu 12 November 2026 | 117.48 (0.01%) | 118.23 | 117.18 - 118.26 | 0.7547 times | Wed 11 November 2026 | 117.47 (0.39%) | 116.22 | 115.81 - 117.47 | 0.911 times | Tue 10 November 2026 | 117.01 (-0.12%) | 116.45 | 115.92 - 117.81 | 1.0282 times | Mon 09 November 2026 | 117.15 (1.1%) | 116.52 | 115.19 - 117.77 | 0.8083 times | Fri 06 November 2026 | 115.87 (-2.07%) | 116.16 | 115.54 - 117.47 | 1.1059 times | Thu 05 November 2026 | 118.32 (0.18%) | 119.38 | 117.07 - 120.15 | 1.4007 times | Wed 04 November 2026 | 118.11 (2.35%) | 116.28 | 115.00 - 118.31 | 1.0864 times | Tue 03 November 2026 | 115.40 (-1.28%) | 116.19 | 115.06 - 116.50 | 0.6763 times | Mon 02 November 2026 | 116.90 (0.72%) | 115.65 | 114.83 - 117.34 | 0.8168 times | Fri 30 October 2026 | 116.07 (1.26%) | 115.56 | 115.34 - 116.81 | 1.0246 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 116.4 and 119.47
| Weekly Target 1 | 113.95 |
| Weekly Target 2 | 115.77 |
| Weekly Target 3 | 117.01666666667 |
| Weekly Target 4 | 118.84 |
| Weekly Target 5 | 120.09 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 117.60 (1.49%) | 116.52 | 115.19 - 118.26 | 1.1911 times | Fri 06 November 2026 | 115.87 (-0.17%) | 115.65 | 114.83 - 120.15 | 1.2329 times | Fri 30 October 2026 | 116.07 (4.48%) | 111.09 | 110.29 - 116.81 | 1.1856 times | Fri 23 October 2026 | 111.09 (2.19%) | 108.40 | 106.59 - 112.24 | 0.8049 times | Fri 16 October 2026 | 108.71 (4.79%) | 103.99 | 103.14 - 109.07 | 0.9625 times | Fri 09 October 2026 | 103.74 (2.12%) | 101.42 | 100.85 - 103.95 | 0.7316 times | Fri 02 October 2026 | 101.59 (0.14%) | 101.37 | 99.80 - 103.31 | 1.0743 times | Fri 25 September 2026 | 101.45 (-1.67%) | 103.20 | 100.14 - 103.76 | 1.1453 times | Fri 18 September 2026 | 103.17 (-2.05%) | 105.73 | 102.86 - 106.00 | 0.986 times | Fri 11 September 2026 | 105.33 (-0.58%) | 105.71 | 105.08 - 107.53 | 0.6858 times | Fri 04 September 2026 | 105.94 (-0.26%) | 105.84 | 104.86 - 107.33 | 0.6791 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 116.22 and 121.54
| Monthly Target 1 | 112.21 |
| Monthly Target 2 | 114.9 |
| Monthly Target 3 | 117.52666666667 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 122.85 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 117.60 (1.32%) | 115.65 | 114.83 - 120.15 | 0.7587 times | Fri 30 October 2026 | 116.07 (15.17%) | 100.78 | 99.80 - 116.81 | 1.2758 times | Wed 30 September 2026 | 100.78 (-5.08%) | 106.75 | 100.14 - 107.53 | 1.2633 times | Mon 31 August 2026 | 106.17 (-2.97%) | 108.73 | 105.40 - 111.89 | 1.0714 times | Fri 31 July 2026 | 109.42 (-6.29%) | 116.65 | 109.00 - 119.91 | 0.852 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.0854 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 0.9215 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.7669 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.867 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.1379 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 0.9554 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 117.34 |
| 12 day DMA | 116.83 |
| 20 day DMA | 114.13 |
| 35 day DMA | 109.66 |
| 50 day DMA | 107.95 |
| 100 day DMA | 109.71 |
| 150 day DMA | 110.9 |
| 200 day DMA | 111.96 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.31 | 117.17 | 117.01 |
| 12 day EMA | 116.05 | 115.77 | 115.46 |
| 20 day EMA | 114.23 | 113.88 | 113.5 |
| 35 day EMA | 111.64 | 111.29 | 110.93 |
| 50 day EMA | 108.74 | 108.38 | 108.01 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.34 | 117 | 117.16 |
| 12 day SMA | 116.83 | 116.24 | 115.74 |
| 20 day SMA | 114.13 | 113.68 | 113.11 |
| 35 day SMA | 109.66 | 109.2 | 108.72 |
| 50 day SMA | 107.95 | 107.73 | 107.5 |
| 100 day SMA | 109.71 | 109.7 | 109.68 |
| 150 day SMA | 110.9 | 110.89 | 110.88 |
| 200 day SMA | 111.96 | 111.92 | 111.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.