Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 105.29 and 106.06
| Daily Target 1 | 105.14 |
| Daily Target 2 | 105.44 |
| Daily Target 3 | 105.91333333333 |
| Daily Target 4 | 106.21 |
| Daily Target 5 | 106.68 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.6977 times | Fri 26 December 2025 | 105.50 (-0.05%) | 105.42 | 104.96 - 105.68 | 0.4706 times | Wed 24 December 2025 | 105.55 (0.5%) | 105.19 | 104.92 - 105.59 | 0.334 times | Tue 23 December 2025 | 105.02 (0.14%) | 105.01 | 104.54 - 105.61 | 0.8288 times | Mon 22 December 2025 | 104.87 (0.89%) | 103.28 | 103.00 - 104.99 | 1.148 times | Fri 19 December 2025 | 103.94 (-1.24%) | 105.27 | 103.91 - 105.82 | 2.582 times | Thu 18 December 2025 | 105.25 (0.47%) | 104.84 | 104.62 - 105.75 | 1.1361 times | Wed 17 December 2025 | 104.76 (0.27%) | 104.40 | 103.95 - 104.98 | 0.4023 times | Tue 16 December 2025 | 104.48 (-0.74%) | 105.66 | 104.23 - 105.83 | 1.1613 times | Mon 15 December 2025 | 105.26 (1.33%) | 104.12 | 104.00 - 105.36 | 1.2392 times | Fri 12 December 2025 | 103.88 (0.39%) | 103.00 | 102.95 - 104.25 | 1.5169 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 105.29 and 106.06
| Weekly Target 1 | 105.14 |
| Weekly Target 2 | 105.44 |
| Weekly Target 3 | 105.91333333333 |
| Weekly Target 4 | 106.21 |
| Weekly Target 5 | 106.68 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.1575 times | Fri 26 December 2025 | 105.50 (1.5%) | 103.28 | 103.00 - 105.68 | 0.6278 times | Fri 19 December 2025 | 103.94 (0.06%) | 104.12 | 103.91 - 105.83 | 1.4718 times | Fri 12 December 2025 | 103.88 (-1.73%) | 105.68 | 102.95 - 105.89 | 1.3976 times | Fri 05 December 2025 | 105.71 (-5.68%) | 111.64 | 105.63 - 111.96 | 1.4035 times | Fri 28 November 2025 | 112.07 (0.84%) | 110.98 | 109.98 - 112.66 | 0.7845 times | Fri 21 November 2025 | 111.14 (0.15%) | 111.50 | 109.25 - 112.61 | 1.3425 times | Fri 14 November 2025 | 110.97 (-1.68%) | 112.64 | 110.19 - 113.00 | 1.2826 times | Fri 07 November 2025 | 112.87 (1.02%) | 111.38 | 110.69 - 112.94 | 1.029 times | Fri 31 October 2025 | 111.73 (0%) | 112.16 | 110.64 - 112.27 | 0.5032 times | Fri 31 October 2025 | 111.73 (-3.54%) | 116.09 | 110.64 - 116.89 | 2.0111 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 99.84 and 108.85
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 106.88 |
| Monthly Target 4 | 110.81 |
| Monthly Target 5 | 115.89 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.73 (-5.66%) | 111.64 | 102.95 - 111.96 | 0.9257 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8123 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.1774 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0238 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 0.997 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9232 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9425 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0283 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.0208 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.1491 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 0.9857 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 105.33 |
| 12 day DMA | 104.81 |
| 20 day DMA | 105.37 |
| 35 day DMA | 108.06 |
| 50 day DMA | 109.98 |
| 100 day DMA | 110.2 |
| 150 day DMA | 108.91 |
| 200 day DMA | 108.47 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.37 | 105.19 | 105.04 |
| 12 day EMA | 105.37 | 105.31 | 105.27 |
| 20 day EMA | 106.12 | 106.16 | 106.23 |
| 35 day EMA | 107.84 | 107.96 | 108.1 |
| 50 day EMA | 110.02 | 110.19 | 110.38 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.33 | 104.98 | 104.93 |
| 12 day SMA | 104.81 | 104.64 | 104.57 |
| 20 day SMA | 105.37 | 105.69 | 106.03 |
| 35 day SMA | 108.06 | 108.2 | 108.39 |
| 50 day SMA | 109.98 | 110.19 | 110.43 |
| 100 day SMA | 110.2 | 110.25 | 110.3 |
| 150 day SMA | 108.91 | 108.91 | 108.91 |
| 200 day SMA | 108.47 | 108.46 | 108.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.