Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 9.63 and 9.69
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.64 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.7 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.64 (0%) | 9.62 | 9.61 - 9.67 | 0.3973 times | Thu 12 November 2026 | 9.64 (0.1%) | 9.62 | 9.62 - 9.66 | 1.4951 times | Wed 11 November 2026 | 9.63 (-0.72%) | 9.74 | 9.63 - 9.74 | 0.4944 times | Tue 10 November 2026 | 9.70 (-1.02%) | 9.78 | 9.68 - 9.78 | 0.3719 times | Mon 09 November 2026 | 9.80 (0.41%) | 9.73 | 9.73 - 9.86 | 1.2756 times | Fri 06 November 2026 | 9.76 (0%) | 9.74 | 9.72 - 9.79 | 1.767 times | Thu 05 November 2026 | 9.76 (-0.41%) | 9.79 | 9.75 - 9.79 | 0.7065 times | Wed 04 November 2026 | 9.80 (0.82%) | 9.73 | 9.73 - 9.81 | 1.3712 times | Tue 03 November 2026 | 9.72 (-0.72%) | 9.82 | 9.65 - 9.85 | 0.7752 times | Mon 02 November 2026 | 9.79 (1.14%) | 9.72 | 9.72 - 9.82 | 1.3458 times | Fri 30 October 2026 | 9.68 (-0.62%) | 9.75 | 9.67 - 9.75 | 0.832 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 9.5 and 9.75
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.64 (-1.23%) | 9.73 | 9.61 - 9.86 | 1.0072 times | Fri 06 November 2026 | 9.76 (0.83%) | 9.72 | 9.65 - 9.85 | 1.4894 times | Fri 30 October 2026 | 9.68 (0.62%) | 9.64 | 9.52 - 9.76 | 1.1537 times | Fri 23 October 2026 | 9.62 (-0.62%) | 9.68 | 9.60 - 9.76 | 1.2321 times | Fri 16 October 2026 | 9.68 (-1.22%) | 9.81 | 9.58 - 9.81 | 1.1347 times | Fri 09 October 2026 | 9.80 (-0.51%) | 9.88 | 9.70 - 9.88 | 0.5769 times | Fri 02 October 2026 | 9.85 (-0.3%) | 9.88 | 9.68 - 10.43 | 0.9595 times | Fri 25 September 2026 | 9.88 (-1.89%) | 10.13 | 9.84 - 10.16 | 0.5045 times | Fri 18 September 2026 | 10.07 (-2.61%) | 10.36 | 10.00 - 10.41 | 1.4767 times | Fri 11 September 2026 | 10.34 (-0.39%) | 10.39 | 10.30 - 10.49 | 0.4654 times | Fri 04 September 2026 | 10.38 (-0.57%) | 10.45 | 10.30 - 10.48 | 0.7242 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 9.5 and 9.75
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.64 (-0.41%) | 9.72 | 9.61 - 9.86 | 0.9032 times | Fri 30 October 2026 | 9.68 (-2.81%) | 9.96 | 9.52 - 9.97 | 1.6532 times | Wed 30 September 2026 | 9.96 (-4.96%) | 10.45 | 9.80 - 10.49 | 1.2691 times | Mon 31 August 2026 | 10.48 (0.38%) | 10.45 | 10.34 - 10.55 | 0.7953 times | Fri 31 July 2026 | 10.44 (-1.97%) | 10.61 | 10.31 - 10.70 | 0.6368 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.762 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 0.9994 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 0.9217 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.1109 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 0.9482 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.8035 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.69 | 9.71 |
| 12 day EMA | 9.69 | 9.7 | 9.71 |
| 20 day EMA | 9.72 | 9.73 | 9.74 |
| 35 day EMA | 9.8 | 9.81 | 9.82 |
| 50 day EMA | 9.88 | 9.89 | 9.9 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.71 | 9.73 |
| 12 day SMA | 9.72 | 9.72 | 9.72 |
| 20 day SMA | 9.69 | 9.69 | 9.69 |
| 35 day SMA | 9.73 | 9.74 | 9.75 |
| 50 day SMA | 9.86 | 9.87 | 9.89 |
| 100 day SMA | 10.18 | 10.19 | 10.2 |
| 150 day SMA | 10.32 | 10.33 | 10.33 |
| 200 day SMA | 10.45 | 10.46 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.