Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.98 and 11.09
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.053333333333 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.16 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.07 (-0.09%) | 11.09 | 10.99 - 11.10 | 0.5225 times | Thu 04 December 2025 | 11.08 (-0.27%) | 11.14 | 11.03 - 11.14 | 0.9983 times | Wed 03 December 2025 | 11.11 (-0.36%) | 11.16 | 11.08 - 11.20 | 0.5523 times | Tue 02 December 2025 | 11.15 (0.27%) | 11.18 | 11.09 - 11.20 | 1.2702 times | Mon 01 December 2025 | 11.12 (-0.63%) | 11.20 | 11.09 - 11.20 | 0.9686 times | Fri 28 November 2025 | 11.19 (1.27%) | 11.08 | 11.06 - 11.20 | 0.9686 times | Wed 26 November 2025 | 11.05 (-0.36%) | 11.04 | 11.00 - 11.10 | 1.0833 times | Tue 25 November 2025 | 11.09 (0.91%) | 11.04 | 10.97 - 11.09 | 1.6992 times | Mon 24 November 2025 | 10.99 (0.27%) | 11.00 | 10.97 - 11.12 | 1.0663 times | Fri 21 November 2025 | 10.96 (-0.36%) | 11.00 | 10.93 - 11.05 | 0.8709 times | Thu 20 November 2025 | 11.00 (0.09%) | 11.00 | 10.91 - 11.11 | 0.7816 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.93 and 11.14
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.07 (-1.07%) | 11.20 | 10.99 - 11.20 | 0.8543 times | Fri 28 November 2025 | 11.19 (2.1%) | 11.00 | 10.97 - 11.20 | 0.9545 times | Fri 21 November 2025 | 10.96 (-1.88%) | 11.22 | 10.91 - 11.22 | 1.0336 times | Fri 14 November 2025 | 11.17 (1.09%) | 11.02 | 11.02 - 11.20 | 0.4907 times | Fri 07 November 2025 | 11.05 (-0.81%) | 11.16 | 11.01 - 11.27 | 0.6633 times | Fri 31 October 2025 | 11.14 (0%) | 11.24 | 11.07 - 11.24 | 0.1633 times | Fri 31 October 2025 | 11.14 (-0.36%) | 11.34 | 11.07 - 11.37 | 0.7971 times | Fri 24 October 2025 | 11.18 (1.73%) | 11.02 | 10.90 - 11.27 | 2.3921 times | Fri 17 October 2025 | 10.99 (-0.72%) | 11.19 | 10.83 - 11.19 | 1.4713 times | Fri 10 October 2025 | 11.07 (-1.95%) | 11.33 | 11.02 - 11.40 | 1.1799 times | Fri 03 October 2025 | 11.29 (0.89%) | 11.22 | 11.13 - 11.33 | 1.0156 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.93 and 11.14
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.07 (-1.07%) | 11.20 | 10.99 - 11.20 | 0.1796 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6604 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.3533 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.4152 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.128 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.2938 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.845 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.3014 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 1.0355 times | Mon 31 March 2025 | 11.21 (2.56%) | 10.88 | 10.81 - 11.38 | 0.7878 times | Fri 28 February 2025 | 10.93 (-1.26%) | 11.04 | 10.82 - 11.07 | 0.7643 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.11 | 11.12 |
| 12 day EMA | 11.1 | 11.1 | 11.1 |
| 20 day EMA | 11.1 | 11.1 | 11.1 |
| 35 day EMA | 11.11 | 11.11 | 11.11 |
| 50 day EMA | 11.14 | 11.14 | 11.14 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.13 | 11.12 |
| 12 day SMA | 11.07 | 11.07 | 11.07 |
| 20 day SMA | 11.08 | 11.08 | 11.09 |
| 35 day SMA | 11.1 | 11.1 | 11.1 |
| 50 day SMA | 11.12 | 11.12 | 11.13 |
| 100 day SMA | 11.07 | 11.06 | 11.06 |
| 150 day SMA | 10.96 | 10.95 | 10.95 |
| 200 day SMA | 10.92 | 10.92 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.