Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.05 and 10.15
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.18 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.07 (-0.2%) | 10.03 | 10.03 - 10.13 | 0.5262 times | Thu 17 September 2026 | 10.09 (-0.2%) | 10.11 | 10.00 - 10.17 | 0.4231 times | Wed 16 September 2026 | 10.11 (0.2%) | 10.13 | 10.06 - 10.18 | 0.9982 times | Tue 15 September 2026 | 10.09 (-0.1%) | 10.13 | 10.02 - 10.13 | 3.2966 times | Mon 14 September 2026 | 10.10 (-2.32%) | 10.36 | 10.01 - 10.41 | 1.9168 times | Fri 11 September 2026 | 10.34 (-0.67%) | 10.41 | 10.33 - 10.41 | 0.123 times | Thu 10 September 2026 | 10.41 (0.77%) | 10.32 | 10.30 - 10.41 | 0.8083 times | Wed 09 September 2026 | 10.33 (-0.67%) | 10.36 | 10.33 - 10.49 | 0.5931 times | Tue 08 September 2026 | 10.40 (0.19%) | 10.39 | 10.35 - 10.48 | 0.7324 times | Fri 04 September 2026 | 10.38 (0%) | 10.36 | 10.30 - 10.42 | 0.5823 times | Thu 03 September 2026 | 10.38 (-0.29%) | 10.41 | 10.31 - 10.41 | 0.5967 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 9.83 and 10.24
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.07 (-2.61%) | 10.36 | 10.00 - 10.41 | 2.6173 times | Fri 11 September 2026 | 10.34 (-0.39%) | 10.39 | 10.30 - 10.49 | 0.8249 times | Fri 04 September 2026 | 10.38 (-0.57%) | 10.45 | 10.30 - 10.48 | 1.2835 times | Fri 28 August 2026 | 10.44 (0.1%) | 10.36 | 10.34 - 10.48 | 1.0099 times | Fri 21 August 2026 | 10.43 (-0.86%) | 10.49 | 10.42 - 10.54 | 0.9081 times | Fri 14 August 2026 | 10.52 (0.29%) | 10.52 | 10.47 - 10.55 | 0.7165 times | Fri 07 August 2026 | 10.49 (0.48%) | 10.45 | 10.39 - 10.52 | 0.9954 times | Fri 31 July 2026 | 10.44 (0.77%) | 10.37 | 10.31 - 10.44 | 0.8771 times | Fri 24 July 2026 | 10.36 (0%) | 10.42 | 10.33 - 10.42 | 0.1084 times | Fri 24 July 2026 | 10.36 (-2.54%) | 10.64 | 10.33 - 10.68 | 0.659 times | Fri 17 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.66 | 0.505 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 9.79 and 10.28
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.07 (-3.91%) | 10.45 | 10.00 - 10.49 | 1.0341 times | Mon 31 August 2026 | 10.48 (0.38%) | 10.45 | 10.34 - 10.55 | 0.9036 times | Fri 31 July 2026 | 10.44 (-1.97%) | 10.61 | 10.31 - 10.70 | 0.7235 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.8657 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.1355 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.0472 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.2621 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.0772 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9129 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0383 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5722 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.15 | 10.18 |
| 12 day EMA | 10.22 | 10.25 | 10.28 |
| 20 day EMA | 10.3 | 10.32 | 10.34 |
| 35 day EMA | 10.35 | 10.37 | 10.39 |
| 50 day EMA | 10.43 | 10.44 | 10.45 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.15 | 10.21 |
| 12 day SMA | 10.26 | 10.29 | 10.32 |
| 20 day SMA | 10.33 | 10.35 | 10.37 |
| 35 day SMA | 10.4 | 10.41 | 10.41 |
| 50 day SMA | 10.43 | 10.44 | 10.45 |
| 100 day SMA | 10.5 | 10.51 | 10.51 |
| 150 day SMA | 10.59 | 10.59 | 10.6 |
| 200 day SMA | 10.72 | 10.72 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.