Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 11 and 11.18
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.143333333333 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.32 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.11 (-0.45%) | 11.17 | 11.07 - 11.25 | 0.8413 times | Wed 11 February 2026 | 11.16 (-0.71%) | 11.18 | 11.15 - 11.22 | 1.2243 times | Tue 10 February 2026 | 11.24 (0.09%) | 11.25 | 11.16 - 11.28 | 0.6575 times | Mon 09 February 2026 | 11.23 (0.18%) | 11.20 | 11.17 - 11.30 | 0.5225 times | Fri 06 February 2026 | 11.21 (-0.18%) | 11.23 | 11.20 - 11.26 | 0.7394 times | Thu 05 February 2026 | 11.23 (0.99%) | 11.12 | 11.11 - 11.42 | 1.2973 times | Wed 04 February 2026 | 11.12 (-0.63%) | 11.16 | 11.11 - 11.16 | 0.7416 times | Tue 03 February 2026 | 11.19 (0.99%) | 11.19 | 11.05 - 11.24 | 1.822 times | Mon 02 February 2026 | 11.08 (0.36%) | 11.03 | 11.03 - 11.20 | 1.4921 times | Fri 30 January 2026 | 11.04 (-0.09%) | 11.03 | 11.03 - 11.09 | 0.6619 times | Thu 29 January 2026 | 11.05 (0.09%) | 11.04 | 11.02 - 11.12 | 0.5048 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.98 and 11.21
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.11 (-0.89%) | 11.20 | 11.07 - 11.30 | 1.0161 times | Fri 06 February 2026 | 11.21 (1.54%) | 11.03 | 11.03 - 11.42 | 1.9074 times | Fri 30 January 2026 | 11.04 (-0.72%) | 11.13 | 11.02 - 11.23 | 0.8643 times | Fri 23 January 2026 | 11.12 (-1.77%) | 11.24 | 11.06 - 11.32 | 1.0175 times | Fri 16 January 2026 | 11.32 (1.16%) | 11.18 | 11.16 - 11.37 | 0.8851 times | Fri 09 January 2026 | 11.19 (0.45%) | 11.14 | 11.10 - 11.27 | 0.8823 times | Fri 02 January 2026 | 11.14 (1.27%) | 11.04 | 10.96 - 11.14 | 0.9281 times | Mon 29 December 2025 | 11.00 (-0.54%) | 11.04 | 11.00 - 11.04 | 0.235 times | Fri 26 December 2025 | 11.06 (0.73%) | 11.01 | 10.93 - 11.06 | 1.3508 times | Fri 19 December 2025 | 10.98 (0.09%) | 11.00 | 10.90 - 11.03 | 0.9135 times | Fri 12 December 2025 | 10.97 (-0.9%) | 11.02 | 10.90 - 11.14 | 1.0431 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 11.07 and 11.46
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.11 (0.63%) | 11.03 | 11.03 - 11.42 | 0.6787 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9583 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0899 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6006 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2308 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.287 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0259 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1767 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7685 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.1836 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 0.9417 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.07 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.19 | 11.21 |
| 12 day EMA | 11.16 | 11.17 | 11.17 |
| 20 day EMA | 11.16 | 11.17 | 11.17 |
| 35 day EMA | 11.15 | 11.15 | 11.15 |
| 50 day EMA | 11.12 | 11.12 | 11.12 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.21 | 11.21 |
| 12 day SMA | 11.14 | 11.14 | 11.13 |
| 20 day SMA | 11.16 | 11.17 | 11.17 |
| 35 day SMA | 11.15 | 11.14 | 11.14 |
| 50 day SMA | 11.11 | 11.11 | 11.11 |
| 100 day SMA | 11.12 | 11.12 | 11.13 |
| 150 day SMA | 11.07 | 11.07 | 11.07 |
| 200 day SMA | 10.99 | 10.99 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.