Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 44.17 and 47.79
| Daily Target 1 | 41.66 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 45.283333333333 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 48.9 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.43 (0.38%) | 44.24 | 43.90 - 47.52 | 1.386 times | Thu 06 August 2026 | 44.26 (-13.87%) | 47.99 | 41.38 - 48.56 | 3.6753 times | Wed 05 August 2026 | 51.39 (-0.83%) | 51.93 | 50.78 - 52.01 | 0.6469 times | Tue 04 August 2026 | 51.82 (-0.52%) | 52.25 | 50.79 - 52.66 | 0.5751 times | Mon 03 August 2026 | 52.09 (4.83%) | 50.49 | 50.35 - 52.19 | 0.5934 times | Fri 31 July 2026 | 49.69 (1.26%) | 49.15 | 48.27 - 49.80 | 0.6281 times | Thu 30 July 2026 | 49.07 (-2.85%) | 50.39 | 48.21 - 50.39 | 0.5513 times | Wed 29 July 2026 | 50.51 (-0.92%) | 50.53 | 50.10 - 51.80 | 0.7087 times | Tue 28 July 2026 | 50.98 (3.45%) | 49.73 | 49.38 - 51.39 | 0.5931 times | Mon 27 July 2026 | 49.28 (2.24%) | 48.63 | 48.41 - 49.59 | 0.6421 times | Fri 24 July 2026 | 48.20 (0%) | 47.09 | 46.73 - 48.97 | 0.5501 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 37.27 and 48.55
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 46.156666666667 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.43 (-10.59%) | 50.49 | 41.38 - 52.66 | 2.1116 times | Fri 31 July 2026 | 49.69 (3.09%) | 48.63 | 48.21 - 51.80 | 0.9591 times | Fri 24 July 2026 | 48.20 (0%) | 47.09 | 46.73 - 48.97 | 0.1689 times | Fri 24 July 2026 | 48.20 (-3.75%) | 49.99 | 46.35 - 50.73 | 0.8569 times | Fri 17 July 2026 | 50.08 (-0.34%) | 50.45 | 48.27 - 52.00 | 0.8418 times | Fri 10 July 2026 | 50.25 (-7.88%) | 54.41 | 48.99 - 54.96 | 0.5844 times | Thu 02 July 2026 | 54.55 (-0.31%) | 54.42 | 53.13 - 56.18 | 0.7937 times | Fri 26 June 2026 | 54.72 (5.31%) | 51.79 | 50.58 - 55.00 | 1.6144 times | Thu 18 June 2026 | 51.96 (-2.44%) | 53.75 | 50.43 - 55.00 | 1.047 times | Fri 12 June 2026 | 53.26 (3.92%) | 51.56 | 50.78 - 54.13 | 1.0222 times | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.3783 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 37.27 and 48.55
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 46.156666666667 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.43 (-10.59%) | 50.49 | 41.38 - 52.66 | 0.4932 times | Fri 31 July 2026 | 49.69 (-9.16%) | 54.00 | 46.35 - 56.18 | 0.8692 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.2952 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.1698 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8266 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.4948 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.1811 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.725 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.0702 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.8749 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6134 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.01 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.62 |
| 100 day DMA | 49.82 |
| 150 day DMA | 52.81 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 48.78 | 51.04 |
| 12 day EMA | 48.64 | 49.41 | 50.35 |
| 20 day EMA | 49.17 | 49.67 | 50.24 |
| 35 day EMA | 49.75 | 50.06 | 50.4 |
| 50 day EMA | 50.4 | 50.64 | 50.9 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 49.85 | 50.81 |
| 12 day SMA | 49.16 | 49.36 | 49.65 |
| 20 day SMA | 49.01 | 49.23 | 49.53 |
| 35 day SMA | 50.4 | 50.61 | 50.8 |
| 50 day SMA | 50.62 | 50.75 | 50.87 |
| 100 day SMA | 49.82 | 49.83 | 49.84 |
| 150 day SMA | 52.81 | 52.91 | 53.01 |
| 200 day SMA | 56.32 | 56.52 | 56.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.