Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 94.15 and 96.2
| Daily Target 1 | 93.78 |
| Daily Target 2 | 94.51 |
| Daily Target 3 | 95.833333333333 |
| Daily Target 4 | 96.56 |
| Daily Target 5 | 97.88 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 95.23 (1.06%) | 97.06 | 95.11 - 97.16 | 1.6304 times | Thu 02 May 2024 | 94.23 (1.58%) | 94.26 | 93.00 - 97.00 | 1.5319 times | Wed 01 May 2024 | 92.76 (1.23%) | 91.75 | 91.64 - 95.26 | 1.2618 times | Tue 30 April 2024 | 91.63 (-2.46%) | 92.80 | 91.58 - 93.83 | 0.9088 times | Mon 29 April 2024 | 93.94 (0.78%) | 93.67 | 93.48 - 94.60 | 0.5724 times | Fri 26 April 2024 | 93.21 (1.18%) | 92.37 | 92.37 - 94.39 | 0.4815 times | Thu 25 April 2024 | 92.12 (-2.04%) | 92.39 | 91.32 - 92.59 | 0.8437 times | Wed 24 April 2024 | 94.04 (0.1%) | 93.14 | 92.62 - 94.08 | 0.6784 times | Tue 23 April 2024 | 93.95 (1.77%) | 92.63 | 92.33 - 95.92 | 0.99 times | Mon 22 April 2024 | 92.32 (1.18%) | 91.90 | 91.11 - 93.75 | 1.1011 times | Fri 19 April 2024 | 91.24 (1.4%) | 89.50 | 89.38 - 92.41 | 1.2733 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 93.41 and 98.99
| Weekly Target 1 | 89.08 |
| Weekly Target 2 | 92.15 |
| Weekly Target 3 | 94.656666666667 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 100.24 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 95.23 (2.17%) | 93.67 | 91.58 - 97.16 | 0.8882 times | Fri 26 April 2024 | 93.21 (2.16%) | 91.90 | 91.11 - 95.92 | 0.6159 times | Fri 19 April 2024 | 91.24 (0.34%) | 91.38 | 88.20 - 92.71 | 1.1879 times | Fri 12 April 2024 | 90.93 (-5.42%) | 96.84 | 87.20 - 98.10 | 1.0364 times | Fri 05 April 2024 | 96.14 (-4.87%) | 101.20 | 93.78 - 101.20 | 1.2066 times | Thu 28 March 2024 | 101.06 (8.43%) | 93.25 | 92.65 - 101.20 | 0.6654 times | Fri 22 March 2024 | 93.20 (4.1%) | 89.76 | 88.34 - 97.27 | 0.8473 times | Fri 15 March 2024 | 89.53 (-3.42%) | 91.80 | 88.85 - 94.63 | 1.8908 times | Fri 08 March 2024 | 92.70 (-1.82%) | 94.18 | 91.53 - 95.84 | 0.748 times | Fri 01 March 2024 | 94.42 (-2.55%) | 96.16 | 93.78 - 98.21 | 0.9136 times | Fri 23 February 2024 | 96.89 (0.06%) | 94.90 | 92.91 - 98.47 | 0.7306 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 93.44 and 98.96
| Monthly Target 1 | 89.16 |
| Monthly Target 2 | 92.19 |
| Monthly Target 3 | 94.676666666667 |
| Monthly Target 4 | 97.71 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 95.23 (3.93%) | 91.75 | 91.64 - 97.16 | 0.1851 times | Tue 30 April 2024 | 91.63 (-9.33%) | 101.20 | 87.20 - 101.20 | 1.1876 times | Thu 28 March 2024 | 101.06 (5.96%) | 95.45 | 88.34 - 101.20 | 1.2161 times | Thu 29 February 2024 | 95.38 (-1.25%) | 97.00 | 90.44 - 104.94 | 1.0159 times | Wed 31 January 2024 | 96.59 (-12.99%) | 110.24 | 93.92 - 112.32 | 1.1255 times | Fri 29 December 2023 | 111.01 (32.12%) | 83.44 | 83.44 - 113.67 | 1.3941 times | Thu 30 November 2023 | 84.02 (29.66%) | 64.77 | 63.51 - 85.17 | 1.0677 times | Tue 31 October 2023 | 64.80 (-12.72%) | 74.14 | 62.51 - 74.14 | 0.9924 times | Fri 29 September 2023 | 74.24 (-13.01%) | 86.19 | 73.50 - 86.83 | 0.9583 times | Thu 31 August 2023 | 85.34 (-6.2%) | 90.43 | 82.23 - 91.08 | 0.8573 times | Mon 31 July 2023 | 90.98 (15.03%) | 78.78 | 75.56 - 94.75 | 0.7984 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 93.56 |
| 12 day DMA | 92.89 |
| 20 day DMA | 92.8 |
| 35 day DMA | 93.7 |
| 50 day DMA | 93.72 |
| 100 day DMA | 96.9 |
| 150 day DMA | 90.03 |
| 200 day DMA | 88.43 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.88 | 93.21 | 92.7 |
| 12 day EMA | 93.32 | 92.97 | 92.74 |
| 20 day EMA | 93.33 | 93.13 | 93.01 |
| 35 day EMA | 93.44 | 93.33 | 93.28 |
| 50 day EMA | 93.92 | 93.87 | 93.86 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.56 | 93.15 | 92.73 |
| 12 day SMA | 92.89 | 92.53 | 92.26 |
| 20 day SMA | 92.8 | 92.85 | 92.92 |
| 35 day SMA | 93.7 | 93.55 | 93.49 |
| 50 day SMA | 93.72 | 93.77 | 93.76 |
| 100 day SMA | 96.9 | 96.92 | 96.93 |
| 150 day SMA | 90.03 | 89.88 | 89.74 |
| 200 day SMA | 88.43 | 88.41 | 88.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.