Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 49.96 and 52.21
| Daily Target 1 | 49.41 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 51.663333333333 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 53.91 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.58 (-0.73%) | 51.79 | 50.58 - 52.83 | 1.3397 times | Thu 18 June 2026 | 51.96 (1.88%) | 51.18 | 50.73 - 52.72 | 2.0253 times | Wed 17 June 2026 | 51.00 (-1.64%) | 51.55 | 50.43 - 52.90 | 0.7338 times | Tue 16 June 2026 | 51.85 (1.11%) | 51.66 | 51.25 - 52.57 | 0.663 times | Mon 15 June 2026 | 51.28 (-3.72%) | 53.75 | 51.15 - 55.00 | 0.9599 times | Fri 12 June 2026 | 53.26 (1.76%) | 52.78 | 51.94 - 53.98 | 0.7662 times | Thu 11 June 2026 | 52.34 (2.49%) | 50.87 | 50.78 - 52.41 | 0.8605 times | Wed 10 June 2026 | 51.07 (-3.44%) | 53.05 | 51.05 - 53.05 | 0.5833 times | Tue 09 June 2026 | 52.89 (2.12%) | 52.50 | 52.19 - 54.13 | 1.1022 times | Mon 08 June 2026 | 51.79 (1.05%) | 51.56 | 51.04 - 52.78 | 0.9661 times | Fri 05 June 2026 | 51.25 (-0.85%) | 51.79 | 51.02 - 52.36 | 0.7703 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 49.96 and 52.21
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.58 (-0.73%) | 51.79 | 50.58 - 52.83 | 0.3418 times | Thu 18 June 2026 | 51.96 (-2.44%) | 53.75 | 50.43 - 55.00 | 1.1181 times | Fri 12 June 2026 | 53.26 (3.92%) | 51.56 | 50.78 - 54.13 | 1.0916 times | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.4719 times | Fri 29 May 2026 | 50.19 (-0.36%) | 50.70 | 49.72 - 51.44 | 0.832 times | Fri 22 May 2026 | 50.37 (-1.43%) | 51.37 | 47.51 - 52.35 | 1.3464 times | Fri 15 May 2026 | 51.10 (-6.43%) | 54.55 | 51.02 - 55.31 | 1.5265 times | Fri 08 May 2026 | 54.61 (2.71%) | 51.85 | 51.74 - 56.85 | 0.8527 times | Wed 06 May 2026 | 53.17 (3.69%) | 50.96 | 50.02 - 54.02 | 0.6498 times | Fri 01 May 2026 | 51.28 (-0.25%) | 51.41 | 50.00 - 52.44 | 0.7691 times | Fri 24 April 2026 | 51.41 (2.41%) | 49.85 | 48.44 - 51.87 | 0.9526 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 49.48 and 57.11
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 51.316666666667 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 58.95 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.58 (2.77%) | 49.73 | 47.37 - 55.00 | 0.9068 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.2054 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8518 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.5403 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.217 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7471 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1028 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9016 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6321 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.8952 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.9234 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.02 |
| 35 day DMA | 51.55 |
| 50 day DMA | 51.11 |
| 100 day DMA | 51.88 |
| 150 day DMA | 55.5 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.71 | 51.59 |
| 12 day EMA | 51.55 | 51.55 | 51.47 |
| 20 day EMA | 51.35 | 51.33 | 51.26 |
| 35 day EMA | 50.97 | 50.93 | 50.87 |
| 50 day EMA | 50.69 | 50.65 | 50.6 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.87 | 51.95 |
| 12 day SMA | 51.83 | 51.56 | 51.38 |
| 20 day SMA | 51.02 | 50.97 | 50.86 |
| 35 day SMA | 51.55 | 51.54 | 51.5 |
| 50 day SMA | 51.11 | 51.01 | 50.88 |
| 100 day SMA | 51.88 | 52.01 | 52.12 |
| 150 day SMA | 55.5 | 55.59 | 55.69 |
| 200 day SMA | 62.02 | 62.18 | 62.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.