Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 166.62 and 170.71
| Daily Target 1 | 165.75 |
| Daily Target 2 | 167.49 |
| Daily Target 3 | 169.84333333333 |
| Daily Target 4 | 171.58 |
| Daily Target 5 | 173.93 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 169.22 (-0.08%) | 171.14 | 168.11 - 172.20 | 1.2508 times | Mon 27 July 2026 | 169.35 (-0.15%) | 169.95 | 169.26 - 171.60 | 1.1174 times | Fri 24 July 2026 | 169.61 (0%) | 167.86 | 167.62 - 170.48 | 0.8916 times | Fri 24 July 2026 | 169.61 (0.96%) | 167.86 | 167.62 - 170.48 | 0.8916 times | Thu 23 July 2026 | 167.99 (0.05%) | 170.51 | 166.76 - 172.24 | 1.3108 times | Wed 22 July 2026 | 167.90 (-0.31%) | 169.85 | 167.17 - 170.09 | 1.1371 times | Tue 21 July 2026 | 168.43 (-1.43%) | 168.46 | 167.01 - 169.14 | 1.0138 times | Mon 20 July 2026 | 170.87 (-0.6%) | 172.00 | 170.72 - 172.29 | 0.6083 times | Fri 17 July 2026 | 171.91 (-1.39%) | 176.27 | 170.44 - 176.71 | 0.94 times | Thu 16 July 2026 | 174.33 (2.47%) | 170.70 | 170.70 - 175.43 | 0.8387 times | Wed 15 July 2026 | 170.12 (0.32%) | 169.53 | 169.32 - 173.27 | 0.9379 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 166.62 and 170.71
| Weekly Target 1 | 165.75 |
| Weekly Target 2 | 167.49 |
| Weekly Target 3 | 169.84333333333 |
| Weekly Target 4 | 171.58 |
| Weekly Target 5 | 173.93 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 169.22 (-0.23%) | 169.95 | 168.11 - 172.20 | 0.4858 times | Fri 24 July 2026 | 169.61 (0%) | 167.86 | 167.62 - 170.48 | 0.1829 times | Fri 24 July 2026 | 169.61 (-1.34%) | 172.00 | 166.76 - 172.29 | 1.0178 times | Fri 17 July 2026 | 171.91 (0.49%) | 171.17 | 169.09 - 176.71 | 0.8526 times | Fri 10 July 2026 | 171.07 (1.33%) | 170.67 | 167.33 - 173.70 | 0.7314 times | Thu 02 July 2026 | 168.82 (0.53%) | 167.93 | 163.69 - 169.30 | 0.7632 times | Fri 26 June 2026 | 167.93 (9.07%) | 153.92 | 152.75 - 170.59 | 1.6452 times | Thu 18 June 2026 | 153.97 (-1.37%) | 154.85 | 152.43 - 157.72 | 1.3242 times | Fri 12 June 2026 | 156.11 (0.57%) | 153.95 | 153.68 - 159.89 | 1.3105 times | Fri 05 June 2026 | 155.22 (4.12%) | 149.03 | 146.89 - 156.95 | 1.6865 times | Fri 29 May 2026 | 149.08 (-4.26%) | 154.62 | 149.01 - 156.08 | 0.7287 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 166.46 and 179.48
| Monthly Target 1 | 156.85 |
| Monthly Target 2 | 163.04 |
| Monthly Target 3 | 169.87333333333 |
| Monthly Target 4 | 176.06 |
| Monthly Target 5 | 182.89 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 169.22 (1.52%) | 167.31 | 163.69 - 176.71 | 0.7975 times | Tue 30 June 2026 | 166.69 (11.81%) | 149.03 | 146.89 - 170.59 | 1.3884 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.1056 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.0655 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.8838 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.3092 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.157 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.6987 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.6637 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 0.9306 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 0.8662 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 169.16 |
| 12 day DMA | 169.91 |
| 20 day DMA | 169.85 |
| 35 day DMA | 165.53 |
| 50 day DMA | 161.92 |
| 100 day DMA | 161.48 |
| 150 day DMA | 163.97 |
| 200 day DMA | 166.02 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.31 | 169.36 | 169.36 |
| 12 day EMA | 169.34 | 169.36 | 169.36 |
| 20 day EMA | 168.39 | 168.3 | 168.19 |
| 35 day EMA | 165.47 | 165.25 | 165.01 |
| 50 day EMA | 161.93 | 161.63 | 161.31 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.16 | 168.89 | 168.71 |
| 12 day SMA | 169.91 | 170.07 | 170.22 |
| 20 day SMA | 169.85 | 169.72 | 169.61 |
| 35 day SMA | 165.53 | 165.09 | 164.68 |
| 50 day SMA | 161.92 | 161.67 | 161.38 |
| 100 day SMA | 161.48 | 161.5 | 161.5 |
| 150 day SMA | 163.97 | 164.02 | 164.06 |
| 200 day SMA | 166.02 | 166.04 | 166.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.