Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 153.11 and 155.24
| Daily Target 1 | 151.4 |
| Daily Target 2 | 152.68 |
| Daily Target 3 | 153.53333333333 |
| Daily Target 4 | 154.81 |
| Daily Target 5 | 155.66 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 153.95 (2.03%) | 153.04 | 152.26 - 154.39 | 1.857 times | Wed 03 June 2026 | 150.89 (1.21%) | 148.62 | 148.21 - 152.55 | 1.6819 times | Tue 02 June 2026 | 149.09 (-0.28%) | 148.68 | 146.89 - 150.06 | 1.2327 times | Mon 01 June 2026 | 149.51 (0.29%) | 149.03 | 148.85 - 150.72 | 0.9821 times | Fri 29 May 2026 | 149.08 (-1.3%) | 151.12 | 149.01 - 151.47 | 0.6107 times | Thu 28 May 2026 | 151.05 (-0.32%) | 152.21 | 150.78 - 154.35 | 0.9723 times | Wed 27 May 2026 | 151.54 (-1.39%) | 153.69 | 151.54 - 155.22 | 0.6812 times | Tue 26 May 2026 | 153.68 (-1.3%) | 154.62 | 153.59 - 156.08 | 0.8105 times | Fri 22 May 2026 | 155.71 (-0.04%) | 155.47 | 155.00 - 157.04 | 0.4811 times | Thu 21 May 2026 | 155.77 (-0.77%) | 155.66 | 154.36 - 157.45 | 0.6905 times | Wed 20 May 2026 | 156.98 (-0.25%) | 156.63 | 155.40 - 158.33 | 0.8958 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 150.42 and 157.92
| Weekly Target 1 | 144.24 |
| Weekly Target 2 | 149.1 |
| Weekly Target 3 | 151.74333333333 |
| Weekly Target 4 | 156.6 |
| Weekly Target 5 | 159.24 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 153.95 (3.27%) | 149.03 | 146.89 - 154.39 | 1.2731 times | Fri 29 May 2026 | 149.08 (-4.26%) | 154.62 | 149.01 - 156.08 | 0.6803 times | Fri 22 May 2026 | 155.71 (-0.57%) | 156.01 | 154.36 - 161.90 | 0.8833 times | Fri 15 May 2026 | 156.61 (3.16%) | 153.08 | 148.84 - 158.21 | 1.3589 times | Fri 08 May 2026 | 151.82 (-1.08%) | 157.64 | 151.61 - 157.90 | 0.9693 times | Wed 06 May 2026 | 153.48 (-4.81%) | 160.76 | 153.31 - 162.09 | 0.6512 times | Fri 01 May 2026 | 161.23 (-2.91%) | 165.46 | 160.32 - 167.01 | 1.0289 times | Fri 24 April 2026 | 166.07 (4.03%) | 159.73 | 155.32 - 170.39 | 1.4041 times | Fri 17 April 2026 | 159.63 (-1.21%) | 161.77 | 158.20 - 163.19 | 0.8764 times | Fri 10 April 2026 | 161.59 (-2.7%) | 166.08 | 160.82 - 167.08 | 0.8744 times | Thu 02 April 2026 | 166.08 (6.45%) | 156.79 | 156.41 - 167.20 | 0.9755 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 150.42 and 157.92
| Monthly Target 1 | 144.24 |
| Monthly Target 2 | 149.1 |
| Monthly Target 3 | 151.74333333333 |
| Monthly Target 4 | 156.6 |
| Monthly Target 5 | 159.24 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 153.95 (3.27%) | 149.03 | 146.89 - 154.39 | 0.332 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.2314 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.1868 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.9843 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.4582 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.2887 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.7782 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.7393 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.0365 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 0.9647 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.7414 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 150.5 |
| 12 day DMA | 152.89 |
| 20 day DMA | 153.24 |
| 35 day DMA | 156.39 |
| 50 day DMA | 157.98 |
| 100 day DMA | 162.35 |
| 150 day DMA | 165.65 |
| 200 day DMA | 168.28 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.68 | 150.54 | 150.36 |
| 12 day EMA | 152.44 | 152.16 | 152.39 |
| 20 day EMA | 153.63 | 153.6 | 153.88 |
| 35 day EMA | 155.51 | 155.6 | 155.88 |
| 50 day EMA | 157.5 | 157.64 | 157.92 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.5 | 149.92 | 150.05 |
| 12 day SMA | 152.89 | 153.3 | 153.78 |
| 20 day SMA | 153.24 | 153.22 | 153.35 |
| 35 day SMA | 156.39 | 156.57 | 156.82 |
| 50 day SMA | 157.98 | 158.05 | 158.18 |
| 100 day SMA | 162.35 | 162.48 | 162.63 |
| 150 day SMA | 165.65 | 165.74 | 165.9 |
| 200 day SMA | 168.28 | 168.44 | 168.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.