Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 174.33 and 175.59
| Daily Target 1 | 174.04 |
| Daily Target 2 | 174.61 |
| Daily Target 3 | 175.3 |
| Daily Target 4 | 175.87 |
| Daily Target 5 | 176.56 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.18 (-0.25%) | 175.61 | 174.73 - 175.99 | 0.9361 times | Thu 18 December 2025 | 175.62 (-0.22%) | 175.03 | 174.34 - 176.59 | 1.0777 times | Wed 17 December 2025 | 176.00 (-0.01%) | 175.91 | 175.40 - 176.85 | 1.0681 times | Tue 16 December 2025 | 176.02 (-0.26%) | 176.40 | 175.82 - 177.45 | 1.1739 times | Mon 15 December 2025 | 176.47 (2.22%) | 172.67 | 171.89 - 176.70 | 1.581 times | Fri 12 December 2025 | 172.63 (0.74%) | 172.32 | 171.05 - 173.16 | 0.8472 times | Thu 11 December 2025 | 171.36 (1.99%) | 168.90 | 168.60 - 171.81 | 0.8764 times | Wed 10 December 2025 | 168.01 (-0.18%) | 167.89 | 167.28 - 169.41 | 1.0038 times | Tue 09 December 2025 | 168.32 (-1.22%) | 170.97 | 168.05 - 171.73 | 0.7913 times | Mon 08 December 2025 | 170.40 (-1.57%) | 172.85 | 170.36 - 173.16 | 0.6443 times | Fri 05 December 2025 | 173.11 (-0.08%) | 173.04 | 172.56 - 174.80 | 0.6157 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 173.54 and 179.1
| Weekly Target 1 | 169.28 |
| Weekly Target 2 | 172.23 |
| Weekly Target 3 | 174.84 |
| Weekly Target 4 | 177.79 |
| Weekly Target 5 | 180.4 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.18 (1.48%) | 172.67 | 171.89 - 177.45 | 1.3672 times | Fri 12 December 2025 | 172.63 (-0.28%) | 172.85 | 167.28 - 173.16 | 0.9751 times | Fri 05 December 2025 | 173.11 (-1.95%) | 176.50 | 172.56 - 177.23 | 0.7233 times | Fri 28 November 2025 | 176.55 (0.71%) | 175.37 | 172.79 - 178.09 | 0.5768 times | Fri 21 November 2025 | 175.30 (3.96%) | 169.09 | 167.82 - 176.00 | 1.0573 times | Fri 14 November 2025 | 168.63 (1.47%) | 165.02 | 163.27 - 170.35 | 1.0605 times | Fri 07 November 2025 | 166.18 (-0.89%) | 166.32 | 164.66 - 168.82 | 1.1793 times | Fri 31 October 2025 | 167.68 (0%) | 169.55 | 167.47 - 170.25 | 0.3564 times | Fri 31 October 2025 | 167.68 (-5.17%) | 176.22 | 167.47 - 177.05 | 1.3939 times | Fri 24 October 2025 | 176.82 (2.23%) | 172.75 | 172.26 - 179.74 | 1.3101 times | Fri 17 October 2025 | 172.97 (0.07%) | 171.53 | 169.40 - 173.95 | 1.0395 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 166.15 and 176.32
| Monthly Target 1 | 163.13 |
| Monthly Target 2 | 169.16 |
| Monthly Target 3 | 173.30333333333 |
| Monthly Target 4 | 179.33 |
| Monthly Target 5 | 183.47 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.18 (-0.78%) | 176.50 | 167.28 - 177.45 | 0.684 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.8644 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.2119 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.128 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.8669 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.4016 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.7027 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 1.0271 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.2818 times | Mon 31 March 2025 | 195.19 (2.86%) | 190.78 | 181.28 - 195.64 | 0.8315 times | Fri 28 February 2025 | 189.76 (3.26%) | 181.20 | 180.40 - 191.57 | 0.8426 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 175.86 |
| 12 day DMA | 173.03 |
| 20 day DMA | 173.83 |
| 35 day DMA | 171.6 |
| 50 day DMA | 172.1 |
| 100 day DMA | 175.99 |
| 150 day DMA | 180.07 |
| 200 day DMA | 183.23 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.05 | 174.98 | 174.66 |
| 12 day EMA | 174.03 | 173.82 | 173.49 |
| 20 day EMA | 173.44 | 173.26 | 173.01 |
| 35 day EMA | 173 | 172.87 | 172.71 |
| 50 day EMA | 172.57 | 172.46 | 172.33 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.86 | 175.35 | 174.5 |
| 12 day SMA | 173.03 | 172.95 | 172.76 |
| 20 day SMA | 173.83 | 173.75 | 173.7 |
| 35 day SMA | 171.6 | 171.48 | 171.27 |
| 50 day SMA | 172.1 | 172 | 171.96 |
| 100 day SMA | 175.99 | 176.13 | 176.29 |
| 150 day SMA | 180.07 | 180.18 | 180.25 |
| 200 day SMA | 183.23 | 183.29 | 183.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.