Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 169.29 and 171.77
| Daily Target 1 | 168.84 |
| Daily Target 2 | 169.74 |
| Daily Target 3 | 171.31666666667 |
| Daily Target 4 | 172.22 |
| Daily Target 5 | 173.8 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.65 (-0.7%) | 171.96 | 170.41 - 172.89 | 1.4083 times | Mon 09 February 2026 | 171.85 (1.58%) | 168.97 | 168.75 - 171.85 | 1.2706 times | Fri 06 February 2026 | 169.17 (-0.01%) | 175.00 | 168.57 - 175.00 | 0.5688 times | Thu 05 February 2026 | 169.18 (-0.06%) | 170.17 | 169.16 - 172.30 | 1.1071 times | Wed 04 February 2026 | 169.28 (1.78%) | 166.43 | 164.94 - 171.01 | 1.1339 times | Tue 03 February 2026 | 166.32 (-1.06%) | 166.96 | 165.69 - 168.31 | 0.7865 times | Mon 02 February 2026 | 168.10 (0.3%) | 168.97 | 166.77 - 169.69 | 0.804 times | Fri 30 January 2026 | 167.60 (0.22%) | 167.55 | 164.92 - 167.60 | 1.0931 times | Thu 29 January 2026 | 167.23 (-1.26%) | 168.97 | 165.31 - 170.31 | 0.9011 times | Wed 28 January 2026 | 169.36 (-0.12%) | 168.41 | 167.25 - 169.49 | 0.9267 times | Tue 27 January 2026 | 169.56 (-1.01%) | 171.77 | 168.88 - 171.77 | 0.9556 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 169.7 and 173.84
| Weekly Target 1 | 166.62 |
| Weekly Target 2 | 168.64 |
| Weekly Target 3 | 170.76333333333 |
| Weekly Target 4 | 172.78 |
| Weekly Target 5 | 174.9 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.65 (0.87%) | 168.97 | 168.75 - 172.89 | 0.6672 times | Fri 06 February 2026 | 169.17 (0.94%) | 168.97 | 164.94 - 175.00 | 1.0959 times | Fri 30 January 2026 | 167.60 (-1.54%) | 170.78 | 164.92 - 171.88 | 1.1432 times | Fri 23 January 2026 | 170.22 (1.86%) | 166.70 | 164.11 - 172.13 | 1.328 times | Fri 16 January 2026 | 167.11 (0.48%) | 166.51 | 162.06 - 167.91 | 1.9592 times | Fri 09 January 2026 | 166.31 (-4.49%) | 172.86 | 166.12 - 176.50 | 1.5418 times | Fri 02 January 2026 | 174.12 (-2.48%) | 178.76 | 173.38 - 179.56 | 0.4707 times | Mon 29 December 2025 | 178.54 (0.22%) | 178.76 | 178.19 - 179.56 | 0.1357 times | Fri 26 December 2025 | 178.14 (1.69%) | 174.61 | 173.96 - 178.82 | 0.4252 times | Fri 19 December 2025 | 175.18 (1.48%) | 172.67 | 171.89 - 177.45 | 1.2331 times | Fri 12 December 2025 | 172.63 (-0.28%) | 172.85 | 167.28 - 173.16 | 0.8795 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 167.8 and 177.86
| Monthly Target 1 | 160.14 |
| Monthly Target 2 | 165.39 |
| Monthly Target 3 | 170.19666666667 |
| Monthly Target 4 | 175.45 |
| Monthly Target 5 | 180.26 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.65 (1.82%) | 168.97 | 164.94 - 175.00 | 0.4338 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.4985 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.9048 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.8596 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.2052 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.1218 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.8622 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.3939 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.6988 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 1.0215 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.2747 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 170.03 |
| 12 day DMA | 169.13 |
| 20 day DMA | 168.17 |
| 35 day DMA | 170.66 |
| 50 day DMA | 171.45 |
| 100 day DMA | 171.78 |
| 150 day DMA | 175.69 |
| 200 day DMA | 179.58 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.06 | 169.77 | 168.73 |
| 12 day EMA | 169.33 | 169.09 | 168.59 |
| 20 day EMA | 169.39 | 169.26 | 168.99 |
| 35 day EMA | 170.26 | 170.24 | 170.15 |
| 50 day EMA | 171.62 | 171.66 | 171.65 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.03 | 169.16 | 168.41 |
| 12 day SMA | 169.13 | 169.1 | 168.96 |
| 20 day SMA | 168.17 | 167.94 | 167.67 |
| 35 day SMA | 170.66 | 170.81 | 170.92 |
| 50 day SMA | 171.45 | 171.58 | 171.67 |
| 100 day SMA | 171.78 | 171.8 | 171.82 |
| 150 day SMA | 175.69 | 175.76 | 175.83 |
| 200 day SMA | 179.58 | 179.72 | 179.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.