Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 168.98 and 171.78
| Daily Target 1 | 168.51 |
| Daily Target 2 | 169.45 |
| Daily Target 3 | 171.30666666667 |
| Daily Target 4 | 172.25 |
| Daily Target 5 | 174.11 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 170.40 (-1.57%) | 172.85 | 170.36 - 173.16 | 1.0401 times | Fri 05 December 2025 | 173.11 (-0.08%) | 173.04 | 172.56 - 174.80 | 0.9939 times | Thu 04 December 2025 | 173.25 (-0.58%) | 174.14 | 173.03 - 174.68 | 1.1253 times | Wed 03 December 2025 | 174.26 (0.57%) | 173.90 | 173.04 - 174.58 | 1.0173 times | Tue 02 December 2025 | 173.28 (-0.51%) | 174.23 | 172.86 - 174.83 | 0.8016 times | Mon 01 December 2025 | 174.16 (-1.35%) | 176.50 | 174.09 - 177.23 | 1.0469 times | Fri 28 November 2025 | 176.55 (-0.27%) | 177.27 | 176.25 - 178.09 | 0.6102 times | Wed 26 November 2025 | 177.03 (0.3%) | 176.93 | 176.17 - 177.67 | 0.5916 times | Tue 25 November 2025 | 176.50 (1.93%) | 173.13 | 173.13 - 177.29 | 0.9752 times | Mon 24 November 2025 | 173.15 (-1.23%) | 175.37 | 172.79 - 175.37 | 1.798 times | Fri 21 November 2025 | 175.30 (1.03%) | 173.00 | 171.52 - 176.00 | 1.4388 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 168.98 and 171.78
| Weekly Target 1 | 168.51 |
| Weekly Target 2 | 169.45 |
| Weekly Target 3 | 171.30666666667 |
| Weekly Target 4 | 172.25 |
| Weekly Target 5 | 174.11 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 170.40 (-1.57%) | 172.85 | 170.36 - 173.16 | 0.1706 times | Fri 05 December 2025 | 173.11 (-1.95%) | 176.50 | 172.56 - 177.23 | 0.8175 times | Fri 28 November 2025 | 176.55 (0.71%) | 175.37 | 172.79 - 178.09 | 0.6519 times | Fri 21 November 2025 | 175.30 (3.96%) | 169.09 | 167.82 - 176.00 | 1.1949 times | Fri 14 November 2025 | 168.63 (1.47%) | 165.02 | 163.27 - 170.35 | 1.1986 times | Fri 07 November 2025 | 166.18 (-0.89%) | 166.32 | 164.66 - 168.82 | 1.3329 times | Fri 31 October 2025 | 167.68 (0%) | 169.55 | 167.47 - 170.25 | 0.4028 times | Fri 31 October 2025 | 167.68 (-5.17%) | 176.22 | 167.47 - 177.05 | 1.5753 times | Fri 24 October 2025 | 176.82 (2.23%) | 172.75 | 172.26 - 179.74 | 1.4807 times | Fri 17 October 2025 | 172.97 (0.07%) | 171.53 | 169.40 - 173.95 | 1.1749 times | Fri 10 October 2025 | 172.85 (-0.9%) | 173.70 | 169.87 - 175.57 | 1.0191 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 166.95 and 173.82
| Monthly Target 1 | 165.79 |
| Monthly Target 2 | 168.1 |
| Monthly Target 3 | 172.66333333333 |
| Monthly Target 4 | 174.97 |
| Monthly Target 5 | 179.53 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 170.40 (-3.48%) | 176.50 | 170.36 - 177.23 | 0.2051 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.9088 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.2742 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.186 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.9115 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.4737 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.7388 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 1.0799 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.3477 times | Mon 31 March 2025 | 195.19 (2.86%) | 190.78 | 181.28 - 195.64 | 0.8742 times | Fri 28 February 2025 | 189.76 (3.26%) | 181.20 | 180.40 - 191.57 | 0.8859 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 172.86 |
| 12 day DMA | 174.21 |
| 20 day DMA | 172.24 |
| 35 day DMA | 171.85 |
| 50 day DMA | 172.19 |
| 100 day DMA | 177.16 |
| 150 day DMA | 181.24 |
| 200 day DMA | 183.93 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.62 | 173.73 | 174.04 |
| 12 day EMA | 173.05 | 173.53 | 173.61 |
| 20 day EMA | 172.71 | 172.95 | 172.93 |
| 35 day EMA | 172.6 | 172.73 | 172.71 |
| 50 day EMA | 172.25 | 172.33 | 172.3 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.86 | 173.61 | 174.3 |
| 12 day SMA | 174.21 | 174.57 | 174.49 |
| 20 day SMA | 172.24 | 172.03 | 171.64 |
| 35 day SMA | 171.85 | 171.92 | 171.85 |
| 50 day SMA | 172.19 | 172.23 | 172.2 |
| 100 day SMA | 177.16 | 177.27 | 177.37 |
| 150 day SMA | 181.24 | 181.43 | 181.58 |
| 200 day SMA | 183.93 | 184.01 | 184.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.