Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 157.61 and 160.23
| Daily Target 1 | 156.93 |
| Daily Target 2 | 158.28 |
| Daily Target 3 | 159.55 |
| Daily Target 4 | 160.9 |
| Daily Target 5 | 162.17 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 159.63 (-0.23%) | 160.71 | 158.20 - 160.82 | 1.0795 times | Thu 16 April 2026 | 159.99 (0.12%) | 159.59 | 159.59 - 162.12 | 0.8893 times | Wed 15 April 2026 | 159.80 (0.13%) | 159.72 | 159.15 - 160.96 | 0.8907 times | Tue 14 April 2026 | 159.60 (-1.3%) | 161.87 | 158.64 - 163.19 | 1.0751 times | Mon 13 April 2026 | 161.71 (0.07%) | 161.77 | 160.05 - 162.21 | 1.0711 times | Fri 10 April 2026 | 161.59 (-1.35%) | 164.58 | 160.82 - 164.58 | 0.9184 times | Thu 09 April 2026 | 163.80 (0.48%) | 163.01 | 163.01 - 164.43 | 0.9926 times | Wed 08 April 2026 | 163.01 (-0.6%) | 163.29 | 161.91 - 165.79 | 1.6405 times | Tue 07 April 2026 | 164.00 (-0.91%) | 165.32 | 163.07 - 165.90 | 0.8035 times | Mon 06 April 2026 | 165.50 (-0.35%) | 166.08 | 165.35 - 167.08 | 0.6392 times | Thu 02 April 2026 | 166.08 (2%) | 162.81 | 162.65 - 167.20 | 1.5693 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 156.42 and 161.41
| Weekly Target 1 | 155.35 |
| Weekly Target 2 | 157.49 |
| Weekly Target 3 | 160.34 |
| Weekly Target 4 | 162.48 |
| Weekly Target 5 | 165.33 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 159.63 (-1.21%) | 161.77 | 158.20 - 163.19 | 0.9787 times | Fri 10 April 2026 | 161.59 (-2.7%) | 166.08 | 160.82 - 167.08 | 0.9765 times | Thu 02 April 2026 | 166.08 (6.45%) | 156.79 | 156.41 - 167.20 | 1.0893 times | Fri 27 March 2026 | 156.02 (-4.07%) | 164.26 | 154.90 - 164.30 | 0.9304 times | Fri 20 March 2026 | 162.64 (-2.33%) | 166.60 | 162.16 - 168.84 | 0.486 times | Fri 13 March 2026 | 166.52 (-2.13%) | 168.79 | 163.93 - 172.14 | 1.0461 times | Fri 06 March 2026 | 170.14 (-1.16%) | 171.24 | 167.41 - 173.94 | 1.2741 times | Fri 27 February 2026 | 172.13 (5.2%) | 164.20 | 162.08 - 172.47 | 1.474 times | Fri 20 February 2026 | 163.62 (2.1%) | 161.22 | 158.54 - 166.45 | 1.3625 times | Fri 13 February 2026 | 160.26 (0%) | 157.60 | 157.50 - 162.19 | 0.3824 times | Fri 13 February 2026 | 160.26 (-5.27%) | 168.97 | 155.65 - 173.28 | 2.0328 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 154.42 and 163.42
| Monthly Target 1 | 152.68 |
| Monthly Target 2 | 156.15 |
| Monthly Target 3 | 161.67666666667 |
| Monthly Target 4 | 165.15 |
| Monthly Target 5 | 170.68 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 159.63 (-1.73%) | 162.82 | 158.20 - 167.20 | 0.612 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 1.0055 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.4896 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.3164 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.7949 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.7552 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.0588 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 0.9855 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.7574 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.2246 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.6139 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 160.15 |
| 12 day DMA | 162.29 |
| 20 day DMA | 161.24 |
| 35 day DMA | 164.55 |
| 50 day DMA | 164.77 |
| 100 day DMA | 168.33 |
| 150 day DMA | 169.56 |
| 200 day DMA | 173.17 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.3 | 160.64 | 160.97 |
| 12 day EMA | 161.31 | 161.61 | 161.91 |
| 20 day EMA | 162.12 | 162.38 | 162.63 |
| 35 day EMA | 163.19 | 163.4 | 163.6 |
| 50 day EMA | 164.55 | 164.75 | 164.94 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.15 | 160.54 | 161.3 |
| 12 day SMA | 162.29 | 162.53 | 162.68 |
| 20 day SMA | 161.24 | 161.5 | 161.85 |
| 35 day SMA | 164.55 | 164.75 | 164.91 |
| 50 day SMA | 164.77 | 164.97 | 165.09 |
| 100 day SMA | 168.33 | 168.46 | 168.61 |
| 150 day SMA | 169.56 | 169.68 | 169.79 |
| 200 day SMA | 173.17 | 173.3 | 173.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.