WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteConnections

Strong Daily Stock price targets for WasteConnections WCN are 153.3 and 156.58

Daily Target 1152.65
Daily Target 2153.94
Daily Target 3155.93
Daily Target 4157.22
Daily Target 5159.21

Daily price and volume Waste Connections

Date Closing Open Range Volume
Thu 17 September 2026 155.23 (-0.81%) 157.92 154.64 - 157.92 1.4172 times
Wed 16 September 2026 156.50 (-1.86%) 159.13 156.05 - 160.53 1.061 times
Tue 15 September 2026 159.47 (-0.97%) 162.23 159.12 - 162.23 0.892 times
Mon 14 September 2026 161.03 (0.81%) 161.67 160.98 - 163.06 1.4555 times
Fri 11 September 2026 159.74 (0.19%) 159.71 159.06 - 161.03 0.6406 times
Thu 10 September 2026 159.44 (-1.12%) 161.74 158.85 - 162.32 0.913 times
Wed 09 September 2026 161.25 (-1.17%) 163.18 160.56 - 163.19 0.9142 times
Tue 08 September 2026 163.16 (-1.04%) 164.24 162.24 - 164.38 0.741 times
Fri 04 September 2026 164.87 (-1.16%) 164.54 163.59 - 165.46 0.722 times
Thu 03 September 2026 166.81 (1.66%) 164.40 164.11 - 167.10 1.2435 times
Wed 02 September 2026 164.09 (0.12%) 163.61 162.37 - 165.55 1.193 times

Daily chart WasteConnections

Weekly price and charts WasteConnections

Strong weekly Stock price targets for WasteConnections WCN are 150.73 and 159.15

Weekly Target 1149.22
Weekly Target 2152.23
Weekly Target 3157.64333333333
Weekly Target 4160.65
Weekly Target 5166.06

Weekly price and volumes for Waste Connections

Date Closing Open Range Volume
Thu 17 September 2026 155.23 (-2.82%) 161.67 154.64 - 163.06 0.902 times
Fri 11 September 2026 159.74 (-3.11%) 164.24 158.85 - 164.38 0.5998 times
Fri 04 September 2026 164.87 (-0.64%) 165.97 162.37 - 167.24 1.0239 times
Fri 28 August 2026 165.93 (-2.05%) 170.13 164.69 - 171.40 0.8963 times
Fri 21 August 2026 169.40 (1.87%) 165.42 164.36 - 170.82 0.9825 times
Fri 14 August 2026 166.29 (-0.25%) 166.49 164.34 - 168.15 0.9349 times
Fri 07 August 2026 166.71 (-0.4%) 167.60 162.28 - 169.46 1.4279 times
Fri 31 July 2026 167.38 (-1.31%) 169.95 164.67 - 174.54 1.6592 times
Fri 24 July 2026 169.61 (0%) 167.86 167.62 - 170.48 0.2397 times
Fri 24 July 2026 169.61 (-1.34%) 172.00 166.76 - 172.29 1.3338 times
Fri 17 July 2026 171.91 (0.49%) 171.17 169.09 - 176.71 1.1173 times

weekly chart WasteConnections

Monthly price and charts WasteConnections

Strong monthly Stock price targets for WasteConnections WCN are 148.64 and 161.24

Monthly Target 1146.44
Monthly Target 2150.83
Monthly Target 3159.03666666667
Monthly Target 4163.43
Monthly Target 5171.64

Monthly price and volumes Waste Connections

Date Closing Open Range Volume
Thu 17 September 2026 155.23 (-6.1%) 166.37 154.64 - 167.24 0.3973 times
Mon 31 August 2026 165.32 (-1.23%) 167.60 162.28 - 171.40 0.7657 times
Fri 31 July 2026 167.38 (0.41%) 167.31 163.69 - 176.71 0.9975 times
Tue 30 June 2026 166.69 (11.81%) 149.03 146.89 - 170.59 1.4306 times
Fri 29 May 2026 149.08 (-9.49%) 166.04 148.84 - 166.55 1.1392 times
Thu 30 April 2026 164.72 (1.4%) 162.82 155.32 - 170.39 1.0979 times
Tue 31 March 2026 162.44 (-5.63%) 171.24 154.90 - 173.94 0.9106 times
Fri 27 February 2026 172.13 (2.7%) 168.97 155.65 - 175.00 1.349 times
Fri 30 January 2026 167.60 (-4.43%) 174.88 162.06 - 176.50 1.1922 times
Wed 31 December 2025 175.36 (-0.67%) 176.50 167.28 - 179.56 0.7199 times
Fri 28 November 2025 176.55 (5.29%) 166.32 163.27 - 178.09 0.6839 times

monthly chart WasteConnections

DMA SMA EMA moving averages of Waste Connections WCN

DMA (daily moving average) of Waste Connections WCN

DMA period DMA value
5 day DMA 158.39
12 day DMA 161.29
20 day DMA 163.62
35 day DMA 164.79
50 day DMA 166.43
100 day DMA 162.23
150 day DMA 162.84
200 day DMA 164.82

EMA (exponential moving average) of Waste Connections WCN

EMA period EMA current EMA prev EMA prev2
5 day EMA157.92159.27160.65
12 day EMA160.56161.53162.44
20 day EMA162.29163.03163.72
35 day EMA164.36164.9165.39
50 day EMA165.91166.35166.75

SMA (simple moving average) of Waste Connections WCN

SMA period SMA current SMA prev SMA prev2
5 day SMA158.39159.24160.19
12 day SMA161.29162.13162.92
20 day SMA163.62164.3164.75
35 day SMA164.79165.29165.65
50 day SMA166.43166.73167.03
100 day SMA162.23162.31162.36
150 day SMA162.84162.87162.88
200 day SMA164.82164.91165
Back to top | Use Dark Theme