Login or Join
HomepageWellcareHealth WCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellcare Health WCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets WellcareHealth
Strong Daily Stock price targets for WellcareHealth WCG are 344.9 and 355.19
| Daily Target 1 | 336.37 |
| Daily Target 2 | 343.14 |
| Daily Target 3 | 346.65666666667 |
| Daily Target 4 | 353.43 |
| Daily Target 5 | 356.95 |
Daily price and volume Wellcare Health
| Date | Closing | Open | Range | Volume | Thu 23 January 2020 | 349.92 (1.35%) | 344.49 | 339.88 - 350.17 | 3.3613 times | Wed 22 January 2020 | 345.25 (1.43%) | 341.52 | 340.98 - 348.01 | 2.8122 times | Tue 21 January 2020 | 340.39 (0.98%) | 336.20 | 336.11 - 342.10 | 0.3742 times | Fri 17 January 2020 | 337.10 (-0.51%) | 339.20 | 333.43 - 339.20 | 0.4103 times | Thu 16 January 2020 | 338.83 (0.63%) | 337.65 | 335.17 - 338.98 | 0.4286 times | Wed 15 January 2020 | 336.71 (1.36%) | 332.31 | 332.31 - 338.29 | 0.6273 times | Tue 14 January 2020 | 332.18 (-0.08%) | 331.67 | 330.82 - 333.11 | 0.6578 times | Mon 13 January 2020 | 332.46 (-1.15%) | 335.81 | 331.15 - 336.06 | 0.4128 times | Fri 10 January 2020 | 336.32 (0.34%) | 337.55 | 334.98 - 337.91 | 0.4561 times | Thu 09 January 2020 | 335.18 (-0.16%) | 335.55 | 334.51 - 337.28 | 0.4594 times | Wed 08 January 2020 | 335.72 (1.34%) | 331.98 | 330.33 - 336.63 | 0.9285 times |
Weekly price and charts WellcareHealth
Strong weekly Stock price targets for WellcareHealth WCG are 343.02 and 357.08
| Weekly Target 1 | 331.34 |
| Weekly Target 2 | 340.63 |
| Weekly Target 3 | 345.4 |
| Weekly Target 4 | 354.69 |
| Weekly Target 5 | 359.46 |
Weekly price and volumes for Wellcare Health
| Date | Closing | Open | Range | Volume | Thu 23 January 2020 | 349.92 (3.8%) | 336.20 | 336.11 - 350.17 | 2.0372 times | Fri 17 January 2020 | 337.10 (0.23%) | 335.81 | 330.82 - 339.20 | 0.7893 times | Fri 10 January 2020 | 336.32 (3.56%) | 324.96 | 322.68 - 337.91 | 1.0041 times | Fri 03 January 2020 | 324.75 (-2.42%) | 333.45 | 322.85 - 333.45 | 0.6743 times | Fri 27 December 2019 | 332.80 (1.75%) | 327.43 | 326.80 - 332.81 | 0.4092 times | Fri 20 December 2019 | 327.09 (4.67%) | 313.97 | 312.14 - 332.26 | 1.3336 times | Fri 13 December 2019 | 312.49 (-3.44%) | 324.02 | 310.81 - 324.87 | 0.7995 times | Fri 06 December 2019 | 323.62 (0.48%) | 323.62 | 315.77 - 325.00 | 1.1422 times | Fri 29 November 2019 | 322.07 (1.16%) | 319.19 | 319.19 - 324.40 | 0.7019 times | Fri 22 November 2019 | 318.37 (1.99%) | 312.00 | 312.00 - 321.19 | 1.1087 times | Fri 15 November 2019 | 312.16 (3.04%) | 301.13 | 298.68 - 314.43 | 1.0439 times |
Monthly price and charts WellcareHealth
Strong monthly Stock price targets for WellcareHealth WCG are 336.3 and 363.79
| Monthly Target 1 | 313.43 |
| Monthly Target 2 | 331.68 |
| Monthly Target 3 | 340.92333333333 |
| Monthly Target 4 | 359.17 |
| Monthly Target 5 | 368.41 |
Monthly price and volumes Wellcare Health
| Date | Closing | Open | Range | Volume | Thu 23 January 2020 | 349.92 (5.97%) | 331.16 | 322.68 - 350.17 | 0.6114 times | Tue 31 December 2019 | 330.21 (2.53%) | 323.62 | 310.81 - 333.45 | 0.5809 times | Fri 29 November 2019 | 322.07 (8.59%) | 298.75 | 289.01 - 324.40 | 0.7018 times | Thu 31 October 2019 | 296.60 (14.44%) | 260.40 | 254.43 - 301.06 | 1.1986 times | Mon 30 September 2019 | 259.17 (-4.27%) | 269.42 | 258.27 - 272.63 | 0.5306 times | Fri 30 August 2019 | 270.74 (-5.75%) | 287.04 | 263.27 - 288.26 | 0.6495 times | Wed 31 July 2019 | 287.25 (0.76%) | 287.00 | 277.33 - 294.86 | 0.8133 times | Fri 28 June 2019 | 285.07 (3.22%) | 279.19 | 275.56 - 300.00 | 1.1526 times | Fri 31 May 2019 | 276.19 (6.91%) | 257.67 | 254.08 - 280.62 | 1.7189 times | Tue 30 April 2019 | 258.35 (-4.23%) | 271.71 | 243.39 - 289.00 | 2.0424 times | Fri 29 March 2019 | 269.75 (6.38%) | 255.71 | 228.56 - 270.69 | 2.0133 times |
Indicator Analysis of WellcareHealth
Please login to view indicator analysis. or View indicator analysis of WellcareHealth WCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellcare Health WCG
DMA (daily moving average) of Wellcare Health WCG
| DMA period | DMA value |
| 5 day DMA | 342.3 |
| 12 day DMA | 337.61 |
| 20 day DMA | 334.57 |
| 35 day DMA | 328.64 |
| 50 day DMA | 324.54 |
| 100 day DMA | 298.52 |
| 150 day DMA | 293.71 |
| 200 day DMA | 288.23 |
EMA (exponential moving average) of Wellcare Health WCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.41 | 340.16 | 337.62 |
| 12 day EMA | 338.54 | 336.47 | 334.88 |
| 20 day EMA | 334.9 | 333.32 | 332.06 |
| 35 day EMA | 329.27 | 328.05 | 327.04 |
| 50 day EMA | 323.89 | 322.83 | 321.92 |
SMA (simple moving average) of Wellcare Health WCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.3 | 339.66 | 337.04 |
| 12 day SMA | 337.61 | 336.06 | 334.35 |
| 20 day SMA | 334.57 | 333.59 | 332.68 |
| 35 day SMA | 328.64 | 327.82 | 327.16 |
| 50 day SMA | 324.54 | 323.6 | 322.64 |
| 100 day SMA | 298.52 | 297.69 | 296.95 |
| 150 day SMA | 293.71 | 293.29 | 292.91 |
| 200 day SMA | 288.23 | 287.82 | 287.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.