Login or Join
HomepageWescoInternational WCC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC-A are 25.56 and 25.59
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 25.58 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.61 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 25.57 (0%) | 25.58 | 25.57 - 25.60 | 4.7895 times | Wed 18 June 2025 | 25.57 (0%) | 25.58 | 25.57 - 25.59 | 0.7843 times | Tue 17 June 2025 | 25.57 (0%) | 25.57 | 25.57 - 25.58 | 0.4655 times | Fri 13 June 2025 | 25.57 (0%) | 25.58 | 25.56 - 25.58 | 0.6781 times | Thu 12 June 2025 | 25.57 (0%) | 25.58 | 25.56 - 25.58 | 0.6633 times | Wed 11 June 2025 | 25.57 (0%) | 25.54 | 25.54 - 25.58 | 0.3511 times | Tue 10 June 2025 | 25.57 (0.08%) | 25.54 | 25.54 - 25.58 | 0.7023 times | Mon 09 June 2025 | 25.55 (-0.04%) | 25.54 | 25.54 - 25.57 | 0.9471 times | Fri 06 June 2025 | 25.56 (0.04%) | 25.56 | 25.54 - 25.57 | 0.5005 times | Thu 05 June 2025 | 25.55 (0.04%) | 25.55 | 25.55 - 25.57 | 0.1184 times | Wed 04 June 2025 | 25.54 (-0.08%) | 25.57 | 25.53 - 25.57 | 0.4305 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC-A are 25.56 and 25.59
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 25.58 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 25.57 (0%) | 25.57 | 25.57 - 25.60 | 1.4757 times | Fri 13 June 2025 | 25.57 (0.04%) | 25.54 | 25.54 - 25.58 | 0.8166 times | Fri 06 June 2025 | 25.56 (0.16%) | 25.50 | 25.50 - 25.60 | 0.4675 times | Fri 30 May 2025 | 25.52 (0.04%) | 25.52 | 25.50 - 25.53 | 0.4753 times | Fri 23 May 2025 | 25.51 (0.12%) | 25.48 | 25.48 - 25.51 | 0.4099 times | Fri 16 May 2025 | 25.48 (0.12%) | 25.45 | 25.44 - 25.50 | 4.6999 times | Fri 09 May 2025 | 25.45 (0.08%) | 25.44 | 25.42 - 25.45 | 0.9415 times | Fri 02 May 2025 | 25.43 (0.2%) | 25.37 | 25.37 - 25.43 | 0.3702 times | Fri 25 April 2025 | 25.38 (0.2%) | 25.33 | 25.33 - 25.39 | 0.2863 times | Thu 17 April 2025 | 25.33 (0.08%) | 25.31 | 25.31 - 25.34 | 0.0571 times | Wed 16 April 2025 | 25.31 (0%) | 25.31 | 25.31 - 25.33 | 0 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC-A are 25.54 and 25.64
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 25.57 (0.2%) | 25.50 | 25.50 - 25.60 | 0.69 times | Fri 30 May 2025 | 25.52 (0.35%) | 25.40 | 25.39 - 25.53 | 1.6879 times | Wed 30 April 2025 | 25.43 (0.67%) | 25.26 | 25.26 - 25.43 | 0.7369 times | Mon 31 March 2025 | 25.26 (-2.36%) | 25.87 | 25.24 - 25.96 | 1.3863 times | Fri 28 February 2025 | 25.87 (0.74%) | 25.68 | 25.68 - 25.90 | 1.3447 times | Fri 31 January 2025 | 25.68 (0.63%) | 25.55 | 25.54 - 25.76 | 0.7522 times | Tue 31 December 2024 | 25.52 (-2.15%) | 26.12 | 25.42 - 26.25 | 1.5757 times | Tue 26 November 2024 | 26.08 (0.31%) | 25.94 | 25.94 - 26.19 | 0.4508 times | Thu 31 October 2024 | 26.00 (0.58%) | 25.88 | 25.83 - 26.01 | 0.433 times | Mon 30 September 2024 | 25.85 (-1.34%) | 26.20 | 25.76 - 26.48 | 0.9424 times | Fri 30 August 2024 | 26.20 (0.38%) | 26.13 | 25.90 - 26.29 | 1.5013 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC-A
DMA (daily moving average) of Wesco International WCC-A
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Wesco International WCC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.56 | 25.56 |
| 12 day EMA | 25.54 | 25.54 | 25.54 |
| 20 day EMA | 25.52 | 25.52 | 25.52 |
| 35 day EMA | 25.49 | 25.49 | 25.49 |
| 50 day EMA | 25.45 | 25.45 | 25.45 |
SMA (simple moving average) of Wesco International WCC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.57 | 25.57 |
| 12 day SMA | 25.56 | 25.56 | 25.56 |
| 20 day SMA | 25.54 | 25.54 | 25.54 |
| 35 day SMA | 25.51 | 25.5 | 25.5 |
| 50 day SMA | 25.45 | 25.45 | 25.44 |
| 100 day SMA | 25.54 | 25.54 | 25.55 |
| 150 day SMA | 25.63 | 25.63 | 25.64 |
| 200 day SMA | 25.72 | 25.72 | 25.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.