WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 152.85 and 159.42

Daily Target 1147.95
Daily Target 2151.18
Daily Target 3154.52333333333
Daily Target 4157.75
Daily Target 5161.09

Daily price and volume Wesco International

Date Closing Open Range Volume
Wed 01 May 2024 154.40 (1.08%) 151.97 151.30 - 157.87 1.1343 times
Tue 30 April 2024 152.75 (-3.41%) 156.43 152.69 - 158.54 0.8455 times
Mon 29 April 2024 158.15 (1.51%) 157.57 154.91 - 158.98 1.9587 times
Fri 26 April 2024 155.80 (-0.95%) 157.18 155.00 - 157.99 1.7988 times
Thu 25 April 2024 157.30 (-1.43%) 157.88 154.84 - 159.50 0.9566 times
Wed 24 April 2024 159.59 (0.27%) 159.70 157.57 - 162.00 0.6061 times
Tue 23 April 2024 159.16 (2.03%) 157.26 155.39 - 160.31 0.5614 times
Mon 22 April 2024 155.99 (1.29%) 155.08 154.04 - 157.20 0.6927 times
Fri 19 April 2024 154.01 (0.37%) 152.98 152.31 - 155.20 0.7205 times
Thu 18 April 2024 153.44 (0.6%) 153.70 152.97 - 156.76 0.7256 times
Wed 17 April 2024 152.52 (-1.47%) 155.25 152.40 - 157.09 0.5723 times

Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 149.01 and 156.69

Weekly Target 1147.21
Weekly Target 2150.81
Weekly Target 3154.89333333333
Weekly Target 4158.49
Weekly Target 5162.57

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Wed 01 May 2024 154.40 (-0.9%) 157.57 151.30 - 158.98 0.979 times
Fri 26 April 2024 155.80 (1.16%) 155.08 154.04 - 162.00 1.1473 times
Fri 19 April 2024 154.01 (-4.67%) 164.13 152.31 - 164.76 0.9007 times
Fri 12 April 2024 161.56 (-5.95%) 173.13 160.90 - 174.33 0.8414 times
Fri 05 April 2024 171.79 (0.3%) 171.35 168.97 - 177.62 1.1106 times
Thu 28 March 2024 171.28 (1.27%) 168.26 167.44 - 172.16 0.4518 times
Fri 22 March 2024 169.14 (5.63%) 161.20 160.01 - 170.55 0.906 times
Fri 15 March 2024 160.13 (0.22%) 158.26 154.51 - 164.56 0.9424 times
Fri 08 March 2024 159.78 (5.07%) 153.13 150.16 - 163.40 1.5649 times
Fri 01 March 2024 152.07 (4.53%) 144.13 143.49 - 152.57 1.1558 times
Fri 23 February 2024 145.48 (-0.14%) 143.91 141.02 - 147.75 0.945 times

weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 152.85 and 159.42

Monthly Target 1147.95
Monthly Target 2151.18
Monthly Target 3154.52333333333
Monthly Target 4157.75
Monthly Target 5161.09

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Wed 01 May 2024 154.40 (1.08%) 151.97 151.30 - 157.87 0.0779 times
Tue 30 April 2024 152.75 (-10.82%) 171.35 152.31 - 177.62 1.2983 times
Thu 28 March 2024 171.28 (14.58%) 150.27 149.15 - 172.16 1.1374 times
Thu 29 February 2024 149.49 (-13.85%) 175.39 132.37 - 195.43 1.7977 times
Wed 31 January 2024 173.52 (-0.21%) 172.52 167.73 - 177.91 0.5592 times
Fri 29 December 2023 173.88 (11.57%) 156.38 156.38 - 179.65 0.7151 times
Thu 30 November 2023 155.85 (21.57%) 127.72 126.18 - 157.41 0.9919 times
Tue 31 October 2023 128.20 (-10.86%) 143.66 122.30 - 149.34 1.1211 times
Fri 29 September 2023 143.82 (-11.14%) 163.77 143.59 - 164.55 0.9722 times
Thu 31 August 2023 161.85 (-7.81%) 173.98 143.98 - 183.39 1.3293 times
Mon 31 July 2023 175.57 (-1.95%) 178.14 168.15 - 185.23 1.0511 times

monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 155.68
12 day DMA 155.66
20 day DMA 160.46
35 day DMA 163.52
50 day DMA 159.85
100 day DMA 165.87
150 day DMA 158.24
200 day DMA 158.15

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA155.37155.85157.4
12 day EMA157.23157.74158.65
20 day EMA158.81159.27159.96
35 day EMA158.27158.5158.84
50 day EMA158.01158.16158.38

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA155.68156.72158
12 day SMA155.66156.12156.85
20 day SMA160.46161.45162.39
35 day SMA163.52163.74163.88
50 day SMA159.85159.66159.52
100 day SMA165.87165.93165.98
150 day SMA158.24158.19158.14
200 day SMA158.15158.26158.37
Back to top | Use Dark Theme