Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 299 and 315.67
| Daily Target 1 | 285.19 |
| Daily Target 2 | 296.14 |
| Daily Target 3 | 301.85666666667 |
| Daily Target 4 | 312.81 |
| Daily Target 5 | 318.53 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 307.10 (3.85%) | 293.67 | 290.90 - 307.57 | 0.6915 times | Thu 12 February 2026 | 295.71 (-2.39%) | 303.82 | 294.19 - 318.90 | 1.1002 times | Wed 11 February 2026 | 302.94 (6%) | 288.94 | 288.94 - 305.48 | 1.1066 times | Tue 10 February 2026 | 285.80 (-5.27%) | 276.64 | 269.82 - 293.23 | 1.7668 times | Mon 09 February 2026 | 301.69 (-4.31%) | 315.23 | 299.81 - 319.68 | 1.2497 times | Fri 06 February 2026 | 315.27 (5.27%) | 304.51 | 302.54 - 318.75 | 0.9027 times | Thu 05 February 2026 | 299.49 (-0.62%) | 294.68 | 294.01 - 302.89 | 0.7205 times | Wed 04 February 2026 | 301.37 (-0.76%) | 305.50 | 292.00 - 316.50 | 1.1462 times | Tue 03 February 2026 | 303.67 (1.97%) | 299.45 | 298.19 - 305.63 | 0.534 times | Mon 02 February 2026 | 297.80 (2.89%) | 289.20 | 289.08 - 302.78 | 0.7818 times | Fri 30 January 2026 | 289.43 (-0.98%) | 287.85 | 285.64 - 293.00 | 0.3298 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 263.53 and 313.39
| Weekly Target 1 | 249.01 |
| Weekly Target 2 | 278.05 |
| Weekly Target 3 | 298.86666666667 |
| Weekly Target 4 | 327.91 |
| Weekly Target 5 | 348.73 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 307.10 (-2.59%) | 315.23 | 269.82 - 319.68 | 2.4248 times | Fri 06 February 2026 | 315.27 (8.93%) | 289.20 | 289.08 - 318.75 | 1.6747 times | Fri 30 January 2026 | 289.43 (1.05%) | 287.50 | 283.10 - 294.69 | 0.6454 times | Fri 23 January 2026 | 286.41 (1.7%) | 276.46 | 274.15 - 291.01 | 0.6206 times | Fri 16 January 2026 | 281.63 (4.58%) | 267.44 | 264.83 - 285.20 | 1.0019 times | Fri 09 January 2026 | 269.30 (6.81%) | 253.80 | 253.80 - 273.25 | 1.0398 times | Fri 02 January 2026 | 252.12 (0.1%) | 253.28 | 243.69 - 254.43 | 0.4696 times | Mon 29 December 2025 | 251.88 (-0.82%) | 253.28 | 250.26 - 254.43 | 0.1074 times | Fri 26 December 2025 | 253.97 (1.02%) | 254.66 | 250.69 - 257.69 | 0.4571 times | Fri 19 December 2025 | 251.41 (-3.45%) | 263.13 | 243.24 - 263.47 | 1.5587 times | Fri 12 December 2025 | 260.39 (-4.74%) | 273.88 | 257.12 - 279.04 | 1.0906 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 288.46 and 338.32
| Monthly Target 1 | 249.01 |
| Monthly Target 2 | 278.05 |
| Monthly Target 3 | 298.86666666667 |
| Monthly Target 4 | 327.91 |
| Monthly Target 5 | 348.73 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 307.10 (6.11%) | 289.20 | 269.82 - 319.68 | 0.8105 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.6923 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8399 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8525 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2454 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1814 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9347 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3306 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9499 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.1628 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.4775 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 298.65 |
| 12 day DMA | 299.38 |
| 20 day DMA | 293.91 |
| 35 day DMA | 281.07 |
| 50 day DMA | 275.47 |
| 100 day DMA | 255.41 |
| 150 day DMA | 241.11 |
| 200 day DMA | 224.62 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.09 | 298.08 | 299.26 |
| 12 day EMA | 297.94 | 296.27 | 296.37 |
| 20 day EMA | 293.32 | 291.87 | 291.47 |
| 35 day EMA | 285.68 | 284.42 | 283.76 |
| 50 day EMA | 276.94 | 275.71 | 274.89 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.65 | 300.28 | 301.04 |
| 12 day SMA | 299.38 | 298.06 | 297.41 |
| 20 day SMA | 293.91 | 292.75 | 291.8 |
| 35 day SMA | 281.07 | 279.52 | 278.34 |
| 50 day SMA | 275.47 | 274.66 | 274.07 |
| 100 day SMA | 255.41 | 254.45 | 253.58 |
| 150 day SMA | 241.11 | 240.39 | 239.76 |
| 200 day SMA | 224.62 | 223.9 | 223.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.