Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 247.33 and 255.54
| Daily Target 1 | 240.49 |
| Daily Target 2 | 245.95 |
| Daily Target 3 | 248.7 |
| Daily Target 4 | 254.16 |
| Daily Target 5 | 256.91 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 251.41 (2.83%) | 245.34 | 243.24 - 251.45 | 1.2917 times | Thu 18 December 2025 | 244.49 (-2.36%) | 255.02 | 243.92 - 255.70 | 1.4252 times | Wed 17 December 2025 | 250.39 (-3.11%) | 258.48 | 246.74 - 261.17 | 1.0778 times | Tue 16 December 2025 | 258.42 (-0.16%) | 259.42 | 254.51 - 261.69 | 0.8385 times | Mon 15 December 2025 | 258.84 (-0.6%) | 263.13 | 252.52 - 263.47 | 1.2501 times | Fri 12 December 2025 | 260.39 (-6.14%) | 278.00 | 257.12 - 278.00 | 1.2722 times | Thu 11 December 2025 | 277.42 (0.16%) | 276.96 | 272.67 - 279.04 | 0.5859 times | Wed 10 December 2025 | 276.98 (4.21%) | 265.33 | 263.83 - 277.94 | 0.8076 times | Tue 09 December 2025 | 265.79 (-1.43%) | 269.24 | 265.79 - 272.20 | 0.7901 times | Mon 08 December 2025 | 269.65 (-1.36%) | 273.88 | 269.36 - 276.06 | 0.6609 times | Fri 05 December 2025 | 273.36 (0.76%) | 271.36 | 270.05 - 275.04 | 0.4335 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 237.21 and 257.44
| Weekly Target 1 | 232.48 |
| Weekly Target 2 | 241.94 |
| Weekly Target 3 | 252.70666666667 |
| Weekly Target 4 | 262.17 |
| Weekly Target 5 | 272.94 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 251.41 (-3.45%) | 263.13 | 243.24 - 263.47 | 1.3564 times | Fri 12 December 2025 | 260.39 (-4.74%) | 273.88 | 257.12 - 279.04 | 0.9491 times | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 0.6605 times | Fri 28 November 2025 | 267.41 (6.29%) | 251.40 | 243.00 - 268.48 | 0.5685 times | Fri 21 November 2025 | 251.59 (-2.01%) | 259.01 | 240.55 - 261.37 | 1.2663 times | Fri 14 November 2025 | 256.75 (0.52%) | 258.30 | 250.84 - 268.27 | 1.1875 times | Fri 07 November 2025 | 255.43 (-1.58%) | 256.15 | 250.44 - 261.69 | 0.73 times | Fri 31 October 2025 | 259.53 (0%) | 249.85 | 248.89 - 263.37 | 0.4318 times | Fri 31 October 2025 | 259.53 (15.07%) | 228.02 | 219.62 - 263.37 | 2.1554 times | Fri 24 October 2025 | 225.54 (5.5%) | 216.91 | 213.48 - 226.31 | 0.6945 times | Fri 17 October 2025 | 213.78 (2.64%) | 212.09 | 207.39 - 223.42 | 0.9291 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 229.43 and 265.23
| Monthly Target 1 | 222.1 |
| Monthly Target 2 | 236.75 |
| Monthly Target 3 | 257.89666666667 |
| Monthly Target 4 | 272.55 |
| Monthly Target 5 | 293.7 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 251.41 (-5.98%) | 263.92 | 243.24 - 279.04 | 0.6033 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.7632 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.115 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.0577 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.8369 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.1913 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.8505 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.0411 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.3229 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.218 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.1308 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 252.71 |
| 12 day DMA | 263.2 |
| 20 day DMA | 262.98 |
| 35 day DMA | 259.91 |
| 50 day DMA | 248.21 |
| 100 day DMA | 231.19 |
| 150 day DMA | 216.3 |
| 200 day DMA | 201.6 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.22 | 254.12 | 258.94 |
| 12 day EMA | 258.57 | 259.87 | 262.67 |
| 20 day EMA | 258.97 | 259.76 | 261.37 |
| 35 day EMA | 253.59 | 253.72 | 254.26 |
| 50 day EMA | 246.25 | 246.04 | 246.1 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.71 | 254.51 | 261.09 |
| 12 day SMA | 263.2 | 264.8 | 266.62 |
| 20 day SMA | 262.98 | 262.76 | 263.16 |
| 35 day SMA | 259.91 | 259.94 | 259.47 |
| 50 day SMA | 248.21 | 247.63 | 247.22 |
| 100 day SMA | 231.19 | 230.8 | 230.52 |
| 150 day SMA | 216.3 | 215.77 | 215.29 |
| 200 day SMA | 201.6 | 201.19 | 200.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.