Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 270.41 and 284.52
| Daily Target 1 | 258.81 |
| Daily Target 2 | 267.89 |
| Daily Target 3 | 272.91666666667 |
| Daily Target 4 | 282 |
| Daily Target 5 | 287.03 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 276.98 (4.21%) | 265.33 | 263.83 - 277.94 | 1.2974 times | Tue 09 December 2025 | 265.79 (-1.43%) | 269.24 | 265.79 - 272.20 | 1.2693 times | Mon 08 December 2025 | 269.65 (-1.36%) | 273.88 | 269.36 - 276.06 | 1.0618 times | Fri 05 December 2025 | 273.36 (0.76%) | 271.36 | 270.05 - 275.04 | 0.6964 times | Thu 04 December 2025 | 271.30 (0.27%) | 270.45 | 269.72 - 273.35 | 0.8182 times | Wed 03 December 2025 | 270.57 (1.59%) | 266.64 | 263.37 - 272.00 | 0.856 times | Tue 02 December 2025 | 266.33 (0.09%) | 267.15 | 263.95 - 269.00 | 0.967 times | Mon 01 December 2025 | 266.08 (-0.5%) | 263.92 | 263.08 - 270.28 | 1.2646 times | Fri 28 November 2025 | 267.41 (1.07%) | 266.21 | 263.51 - 268.48 | 0.6794 times | Wed 26 November 2025 | 264.58 (1.71%) | 261.83 | 260.06 - 267.27 | 1.0898 times | Tue 25 November 2025 | 260.13 (2.2%) | 255.09 | 251.75 - 261.04 | 1.2023 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 270.41 and 284.52
| Weekly Target 1 | 258.81 |
| Weekly Target 2 | 267.89 |
| Weekly Target 3 | 272.91666666667 |
| Weekly Target 4 | 282 |
| Weekly Target 5 | 287.03 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 276.98 (1.32%) | 273.88 | 263.83 - 277.94 | 0.5695 times | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 0.7223 times | Fri 28 November 2025 | 267.41 (6.29%) | 251.40 | 243.00 - 268.48 | 0.6217 times | Fri 21 November 2025 | 251.59 (-2.01%) | 259.01 | 240.55 - 261.37 | 1.3848 times | Fri 14 November 2025 | 256.75 (0.52%) | 258.30 | 250.84 - 268.27 | 1.2986 times | Fri 07 November 2025 | 255.43 (-1.58%) | 256.15 | 250.44 - 261.69 | 0.7983 times | Fri 31 October 2025 | 259.53 (0%) | 249.85 | 248.89 - 263.37 | 0.4722 times | Fri 31 October 2025 | 259.53 (15.07%) | 228.02 | 219.62 - 263.37 | 2.3571 times | Fri 24 October 2025 | 225.54 (5.5%) | 216.91 | 213.48 - 226.31 | 0.7595 times | Fri 17 October 2025 | 213.78 (2.64%) | 212.09 | 207.39 - 223.42 | 1.016 times | Fri 10 October 2025 | 208.29 (-3.51%) | 217.58 | 208.16 - 226.93 | 0.9484 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 270.03 and 284.89
| Monthly Target 1 | 257.81 |
| Monthly Target 2 | 267.39 |
| Monthly Target 3 | 272.66666666667 |
| Monthly Target 4 | 282.25 |
| Monthly Target 5 | 287.53 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 276.98 (3.58%) | 263.92 | 263.08 - 277.94 | 0.2493 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.792 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.157 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.0976 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.8684 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.2362 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.8825 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.0804 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.3727 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.2639 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.1734 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 271.42 |
| 12 day DMA | 267.23 |
| 20 day DMA | 261.82 |
| 35 day DMA | 253.68 |
| 50 day DMA | 242.64 |
| 100 day DMA | 228.11 |
| 150 day DMA | 212.12 |
| 200 day DMA | 198.69 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.25 | 268.39 | 269.69 |
| 12 day EMA | 267.07 | 265.27 | 265.18 |
| 20 day EMA | 262.37 | 260.83 | 260.31 |
| 35 day EMA | 252.28 | 250.83 | 249.95 |
| 50 day EMA | 242.88 | 241.49 | 240.5 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.42 | 270.13 | 270.24 |
| 12 day SMA | 267.23 | 265.11 | 263.54 |
| 20 day SMA | 261.82 | 260.87 | 260.61 |
| 35 day SMA | 253.68 | 252.06 | 250.72 |
| 50 day SMA | 242.64 | 241.33 | 240.24 |
| 100 day SMA | 228.11 | 227.38 | 226.78 |
| 150 day SMA | 212.12 | 211.33 | 210.64 |
| 200 day SMA | 198.69 | 198.2 | 197.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.