WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 301.35 and 307.38

Daily Target 1296.6
Daily Target 2300.06
Daily Target 3302.63333333333
Daily Target 4306.09
Daily Target 5308.66

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 10 April 2026 303.51 (1.33%) 301.19 299.18 - 305.21 0.8612 times
Thu 09 April 2026 299.52 (2.39%) 292.13 292.01 - 303.70 1.1223 times
Wed 08 April 2026 292.52 (5.01%) 296.60 291.93 - 303.29 1.5916 times
Tue 07 April 2026 278.57 (-0.2%) 276.97 273.65 - 281.24 0.988 times
Mon 06 April 2026 279.12 (0.65%) 276.78 274.13 - 280.65 0.8024 times
Thu 02 April 2026 277.32 (-1.82%) 272.62 267.10 - 285.00 0.3258 times
Wed 01 April 2026 282.46 (3.23%) 275.40 272.50 - 285.24 1.1415 times
Tue 31 March 2026 273.62 (6.41%) 262.48 260.90 - 275.60 1.3451 times
Mon 30 March 2026 257.14 (-1.9%) 264.69 256.27 - 264.69 0.8848 times
Fri 27 March 2026 262.13 (-1.5%) 262.36 260.10 - 266.90 0.9374 times
Thu 26 March 2026 266.12 (-3.84%) 274.89 265.21 - 275.21 0.639 times

Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 288.58 and 320.14

Weekly Target 1262.56
Weekly Target 2283.04
Weekly Target 3294.12333333333
Weekly Target 4314.6
Weekly Target 5325.68

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 10 April 2026 303.51 (9.44%) 276.78 273.65 - 305.21 0.9315 times
Thu 02 April 2026 277.32 (5.79%) 264.69 256.27 - 285.24 0.6419 times
Fri 27 March 2026 262.13 (4.85%) 259.55 257.42 - 280.55 0.8527 times
Fri 20 March 2026 250.01 (-2.38%) 260.97 244.08 - 263.24 0.5672 times
Fri 13 March 2026 256.11 (-3.04%) 258.10 249.62 - 275.83 1.5617 times
Fri 06 March 2026 264.13 (-8.76%) 285.37 263.77 - 298.15 1.0902 times
Fri 27 February 2026 289.50 (-2.52%) 294.12 281.36 - 299.34 0.9713 times
Fri 20 February 2026 296.99 (-3.29%) 304.80 293.00 - 308.99 0.8432 times
Fri 13 February 2026 307.10 (0%) 293.67 290.90 - 307.57 0.2659 times
Fri 13 February 2026 307.10 (-2.59%) 315.23 269.82 - 319.68 2.2745 times
Fri 06 February 2026 315.27 (8.93%) 289.20 289.08 - 318.75 1.5709 times

weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 285.31 and 323.42

Monthly Target 1253.83
Monthly Target 2278.67
Monthly Target 3291.94
Monthly Target 4316.78
Monthly Target 5330.05

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 10 April 2026 303.51 (10.92%) 275.40 267.10 - 305.21 0.2627 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 0.9877 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.3126 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7276 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8827 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.8959 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.3088 times
Tue 30 September 2025 211.50 (-3.79%) 215.88 203.40 - 224.01 1.2415 times
Fri 29 August 2025 219.84 (6.22%) 200.99 197.96 - 228.35 0.9823 times
Thu 31 July 2025 206.96 (11.75%) 184.56 183.00 - 219.07 1.3983 times
Mon 30 June 2025 185.20 (10.31%) 167.00 161.98 - 188.48 0.9982 times

monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 290.65
12 day DMA 279.07
20 day DMA 271.41
35 day DMA 277.41
50 day DMA 284.24
100 day DMA 274.77
150 day DMA 258.27
200 day DMA 245.43

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA292.99287.73281.84
12 day EMA283.12279.41275.75
20 day EMA279.55277.03274.66
35 day EMA280.91279.58278.41
50 day EMA285.32284.58283.97

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA290.65285.41282
12 day SMA279.07276.57273.68
20 day SMA271.41269.5267.98
35 day SMA277.41277.36277.4
50 day SMA284.24283.99283.76
100 day SMA274.77274.31273.99
150 day SMA258.27257.7257.15
200 day SMA245.43244.84244.25
Back to top | Use Dark Theme