Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 355.49 and 366.95
| Daily Target 1 | 352.55 |
| Daily Target 2 | 358.43 |
| Daily Target 3 | 364.00666666667 |
| Daily Target 4 | 369.89 |
| Daily Target 5 | 375.47 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 364.32 (-1.15%) | 369.52 | 358.12 - 369.58 | 0.7558 times | Wed 27 May 2026 | 368.57 (-1.17%) | 375.00 | 362.54 - 377.27 | 0.5969 times | Tue 26 May 2026 | 372.95 (2.58%) | 368.00 | 365.72 - 374.69 | 0.8979 times | Fri 22 May 2026 | 363.57 (2.63%) | 357.81 | 351.67 - 367.84 | 0.7591 times | Thu 21 May 2026 | 354.25 (1.22%) | 347.13 | 345.40 - 355.22 | 0.9484 times | Wed 20 May 2026 | 349.98 (3.83%) | 341.74 | 338.19 - 350.29 | 1.4007 times | Tue 19 May 2026 | 337.06 (-3.1%) | 341.77 | 329.61 - 344.88 | 1.1858 times | Mon 18 May 2026 | 347.84 (-3.03%) | 359.73 | 347.11 - 362.00 | 0.6445 times | Fri 15 May 2026 | 358.72 (-3.58%) | 362.67 | 355.04 - 363.39 | 1.1714 times | Thu 14 May 2026 | 372.05 (3.2%) | 363.07 | 359.87 - 374.00 | 1.6396 times | Wed 13 May 2026 | 360.50 (-0.48%) | 365.87 | 356.47 - 365.87 | 1.0146 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 351.65 and 370.8
| Weekly Target 1 | 347.42 |
| Weekly Target 2 | 355.87 |
| Weekly Target 3 | 366.57 |
| Weekly Target 4 | 375.02 |
| Weekly Target 5 | 385.72 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 364.32 (0.21%) | 368.00 | 358.12 - 377.27 | 0.4631 times | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 1.0162 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.47 times | Fri 08 May 2026 | 355.31 (-2.15%) | 357.00 | 347.77 - 368.90 | 0.8798 times | Wed 06 May 2026 | 363.12 (2.41%) | 352.81 | 339.79 - 363.53 | 0.7152 times | Fri 01 May 2026 | 354.59 (11.97%) | 317.84 | 297.48 - 355.56 | 2.0186 times | Fri 24 April 2026 | 316.68 (-0.75%) | 318.11 | 313.28 - 330.00 | 0.8973 times | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 0.9258 times | Fri 10 April 2026 | 303.51 (9.44%) | 276.78 | 273.65 - 305.21 | 0.9555 times | Thu 02 April 2026 | 277.32 (5.79%) | 264.69 | 256.27 - 285.24 | 0.6585 times | Fri 27 March 2026 | 262.13 (4.85%) | 259.55 | 257.42 - 280.55 | 0.8747 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 346.97 and 394.63
| Monthly Target 1 | 309.41 |
| Monthly Target 2 | 336.86 |
| Monthly Target 3 | 357.06666666667 |
| Monthly Target 4 | 384.52 |
| Monthly Target 5 | 404.73 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 364.32 (4.35%) | 352.36 | 329.61 - 377.27 | 1.0053 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 0.9861 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9485 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2606 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.6988 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8477 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8604 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2569 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1923 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9434 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3429 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 364.73 |
| 12 day DMA | 359.34 |
| 20 day DMA | 358.13 |
| 35 day DMA | 339.62 |
| 50 day DMA | 319.57 |
| 100 day DMA | 302.64 |
| 150 day DMA | 286.76 |
| 200 day DMA | 269.02 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.97 | 363.8 | 361.41 |
| 12 day EMA | 359.15 | 358.21 | 356.33 |
| 20 day EMA | 352.5 | 351.26 | 349.44 |
| 35 day EMA | 336.68 | 335.05 | 333.08 |
| 50 day EMA | 319.18 | 317.34 | 315.25 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.73 | 361.86 | 355.56 |
| 12 day SMA | 359.34 | 359.5 | 358.4 |
| 20 day SMA | 358.13 | 357.37 | 354.21 |
| 35 day SMA | 339.62 | 337.77 | 335.6 |
| 50 day SMA | 319.57 | 317.51 | 315.29 |
| 100 day SMA | 302.64 | 301.67 | 300.5 |
| 150 day SMA | 286.76 | 285.75 | 284.77 |
| 200 day SMA | 269.02 | 268.27 | 267.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.