Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 324.76 and 332.79
| Daily Target 1 | 322.73 |
| Daily Target 2 | 326.78 |
| Daily Target 3 | 330.75666666667 |
| Daily Target 4 | 334.81 |
| Daily Target 5 | 338.79 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 330.84 (-1.29%) | 333.46 | 326.70 - 334.73 | 0.8615 times | Fri 10 July 2026 | 335.17 (1.9%) | 328.00 | 323.07 - 336.62 | 0.7692 times | Thu 09 July 2026 | 328.91 (4.11%) | 324.16 | 321.31 - 329.31 | 0.9178 times | Wed 08 July 2026 | 315.94 (2.84%) | 304.00 | 303.00 - 317.34 | 0.9042 times | Tue 07 July 2026 | 307.21 (-3.09%) | 310.99 | 299.64 - 310.99 | 0.9791 times | Mon 06 July 2026 | 316.99 (2.96%) | 309.59 | 309.04 - 319.94 | 1.3839 times | Thu 02 July 2026 | 307.89 (-3.92%) | 322.52 | 306.06 - 326.29 | 1.4205 times | Wed 01 July 2026 | 320.46 (-7.23%) | 345.80 | 320.40 - 345.80 | 0.6833 times | Tue 30 June 2026 | 345.43 (0.65%) | 344.68 | 344.68 - 349.92 | 1.3818 times | Mon 29 June 2026 | 343.19 (-1.19%) | 348.50 | 338.71 - 353.98 | 0.6987 times | Fri 26 June 2026 | 347.33 (-2.85%) | 351.92 | 342.89 - 354.88 | 1.3228 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 324.76 and 332.79
| Weekly Target 1 | 322.73 |
| Weekly Target 2 | 326.78 |
| Weekly Target 3 | 330.75666666667 |
| Weekly Target 4 | 334.81 |
| Weekly Target 5 | 338.79 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 330.84 (-1.29%) | 333.46 | 326.70 - 334.73 | 0.2376 times | Fri 10 July 2026 | 335.17 (8.86%) | 309.59 | 299.64 - 336.62 | 1.3663 times | Thu 02 July 2026 | 307.89 (-11.36%) | 348.50 | 306.06 - 353.98 | 1.154 times | Fri 26 June 2026 | 347.33 (-4.93%) | 366.26 | 342.89 - 371.07 | 1.1363 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.7864 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 1.1368 times | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 1.0107 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.6335 times | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 1.0375 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.5009 times | Fri 08 May 2026 | 355.31 (-2.15%) | 357.00 | 347.77 - 368.90 | 0.8983 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 292.16 and 338.32
| Monthly Target 1 | 279.27 |
| Monthly Target 2 | 305.05 |
| Monthly Target 3 | 325.42666666667 |
| Monthly Target 4 | 351.21 |
| Monthly Target 5 | 371.59 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 330.84 (-4.22%) | 345.80 | 299.64 - 345.80 | 0.4778 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 1.016 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.118 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0622 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0217 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3579 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7527 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.9131 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9268 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.3539 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2843 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 323.61 |
| 12 day DMA | 329.74 |
| 20 day DMA | 339.99 |
| 35 day DMA | 348.37 |
| 50 day DMA | 350.64 |
| 100 day DMA | 319.64 |
| 150 day DMA | 305.36 |
| 200 day DMA | 288.48 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.69 | 326.12 | 321.6 |
| 12 day EMA | 330.71 | 330.69 | 329.87 |
| 20 day EMA | 335.89 | 336.42 | 336.55 |
| 35 day EMA | 340.98 | 341.58 | 341.96 |
| 50 day EMA | 345.43 | 346.03 | 346.47 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.61 | 320.84 | 315.39 |
| 12 day SMA | 329.74 | 331.5 | 333 |
| 20 day SMA | 339.99 | 340.66 | 340.61 |
| 35 day SMA | 348.37 | 348.92 | 348.97 |
| 50 day SMA | 350.64 | 351.01 | 350.41 |
| 100 day SMA | 319.64 | 319.34 | 319.06 |
| 150 day SMA | 305.36 | 304.96 | 304.53 |
| 200 day SMA | 288.48 | 287.86 | 287.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.