Login or Join
HomepageWebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS-F are 19.08 and 19.29
| Daily Target 1 | 19.02 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.233333333333 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 19.44 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.23 (-0.72%) | 19.34 | 19.13 - 19.34 | 1.1804 times | Thu 04 December 2025 | 19.37 (-0.21%) | 19.70 | 19.35 - 19.70 | 1.7201 times | Wed 03 December 2025 | 19.41 (-0.61%) | 19.53 | 19.41 - 19.53 | 0.9949 times | Tue 02 December 2025 | 19.53 (-0.91%) | 19.58 | 19.50 - 19.66 | 1.5683 times | Mon 01 December 2025 | 19.71 (1.13%) | 19.74 | 19.53 - 19.74 | 0.6408 times | Fri 28 November 2025 | 19.49 (-2.06%) | 19.74 | 19.49 - 19.74 | 0.489 times | Wed 26 November 2025 | 19.90 (1.27%) | 19.61 | 19.57 - 19.90 | 0.9275 times | Tue 25 November 2025 | 19.65 (0.05%) | 19.68 | 19.51 - 19.76 | 1.1467 times | Mon 24 November 2025 | 19.64 (1.13%) | 19.52 | 19.52 - 19.67 | 0.8432 times | Fri 21 November 2025 | 19.42 (-0.66%) | 19.64 | 19.31 - 19.64 | 0.489 times | Thu 20 November 2025 | 19.55 (-1.06%) | 19.94 | 19.40 - 19.94 | 0.7589 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 18.88 and 19.49
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.366666666667 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.23 (-1.33%) | 19.74 | 19.13 - 19.74 | 1.4733 times | Fri 28 November 2025 | 19.49 (0.36%) | 19.52 | 19.49 - 19.90 | 0.8221 times | Fri 21 November 2025 | 19.42 (-2.95%) | 20.02 | 19.31 - 20.30 | 0.9768 times | Fri 14 November 2025 | 20.01 (-0.45%) | 20.47 | 19.88 - 20.47 | 0.8425 times | Fri 07 November 2025 | 20.10 (-0.2%) | 20.17 | 19.98 - 20.50 | 0.5576 times | Fri 31 October 2025 | 20.14 (0%) | 19.94 | 19.94 - 20.18 | 0.2483 times | Fri 31 October 2025 | 20.14 (0%) | 20.20 | 19.90 - 20.41 | 1.9984 times | Fri 24 October 2025 | 20.14 (-1.03%) | 20.45 | 19.86 - 20.45 | 1.2088 times | Fri 17 October 2025 | 20.35 (0.94%) | 20.35 | 20.01 - 21.10 | 0.8466 times | Fri 10 October 2025 | 20.16 (-2.7%) | 20.37 | 20.01 - 20.81 | 1.0256 times | Fri 03 October 2025 | 20.72 (1.37%) | 20.64 | 20.25 - 20.96 | 0.871 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 18.88 and 19.49
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.366666666667 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.23 (-1.33%) | 19.74 | 19.13 - 19.74 | 0.2698 times | Fri 28 November 2025 | 19.49 (-3.23%) | 20.17 | 19.31 - 20.50 | 0.5858 times | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 1.0822 times | Tue 30 September 2025 | 20.25 (0.75%) | 19.90 | 19.90 - 21.05 | 1.1403 times | Fri 29 August 2025 | 20.10 (3.98%) | 19.58 | 19.29 - 20.75 | 1.0784 times | Thu 31 July 2025 | 19.33 (1.42%) | 19.10 | 18.92 - 19.80 | 1.3553 times | Mon 30 June 2025 | 19.06 (5.19%) | 18.20 | 18.20 - 19.10 | 1.2996 times | Fri 30 May 2025 | 18.12 (-4.43%) | 18.83 | 18.12 - 19.95 | 1.1183 times | Wed 30 April 2025 | 18.96 (-5.2%) | 20.20 | 18.02 - 20.20 | 1.2123 times | Mon 31 March 2025 | 20.00 (-1.57%) | 20.40 | 19.51 - 20.50 | 0.8579 times | Fri 28 February 2025 | 20.32 (2.52%) | 19.89 | 19.54 - 20.81 | 1.2238 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.93 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.06 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.49 | 19.55 |
| 12 day EMA | 19.56 | 19.62 | 19.66 |
| 20 day EMA | 19.68 | 19.73 | 19.77 |
| 35 day EMA | 19.86 | 19.9 | 19.93 |
| 50 day EMA | 20.06 | 20.09 | 20.12 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.5 | 19.61 |
| 12 day SMA | 19.56 | 19.59 | 19.62 |
| 20 day SMA | 19.74 | 19.79 | 19.84 |
| 35 day SMA | 19.93 | 19.96 | 19.99 |
| 50 day SMA | 20.08 | 20.1 | 20.13 |
| 100 day SMA | 20.06 | 20.06 | 20.06 |
| 150 day SMA | 19.71 | 19.7 | 19.7 |
| 200 day SMA | 19.66 | 19.67 | 19.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.