Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 44.32 and 45.62
| Daily Target 1 | 44.08 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 45.376666666667 |
| Daily Target 4 | 45.85 |
| Daily Target 5 | 46.68 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.03 (-0.99%) | 45.48 | 44.90 - 46.20 | 1.1916 times | Thu 25 April 2024 | 45.48 (-0.13%) | 45.13 | 44.82 - 45.69 | 0.8196 times | Wed 24 April 2024 | 45.54 (1.47%) | 44.08 | 44.00 - 45.62 | 1.1076 times | Tue 23 April 2024 | 44.88 (-4.85%) | 45.82 | 44.51 - 46.08 | 2.1658 times | Mon 22 April 2024 | 47.17 (1.68%) | 46.55 | 46.14 - 47.39 | 0.8894 times | Fri 19 April 2024 | 46.39 (2.47%) | 45.10 | 45.00 - 46.42 | 0.9032 times | Thu 18 April 2024 | 45.27 (-0.29%) | 45.44 | 44.90 - 45.76 | 0.8025 times | Wed 17 April 2024 | 45.40 (0.13%) | 45.70 | 45.28 - 45.93 | 0.4859 times | Tue 16 April 2024 | 45.34 (-1.07%) | 45.56 | 45.01 - 45.60 | 0.9875 times | Mon 15 April 2024 | 45.83 (-0.87%) | 46.66 | 45.57 - 47.26 | 0.647 times | Fri 12 April 2024 | 46.23 (-0.96%) | 46.09 | 45.99 - 46.62 | 0.9753 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 42.82 and 46.21
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 45.473333333333 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.03 (-2.93%) | 46.55 | 44.00 - 47.39 | 1.5859 times | Fri 19 April 2024 | 46.39 (0.35%) | 46.66 | 44.90 - 47.26 | 0.9828 times | Fri 12 April 2024 | 46.23 (-3.67%) | 48.09 | 45.99 - 49.07 | 1.3126 times | Fri 05 April 2024 | 47.99 (-5.48%) | 50.81 | 47.77 - 50.81 | 0.8876 times | Thu 28 March 2024 | 50.77 (2.44%) | 49.56 | 49.43 - 51.24 | 0.6015 times | Fri 22 March 2024 | 49.56 (3.19%) | 48.20 | 47.67 - 51.35 | 0.967 times | Fri 15 March 2024 | 48.03 (-1.36%) | 48.55 | 47.81 - 49.59 | 0.9596 times | Fri 08 March 2024 | 48.69 (3.03%) | 47.93 | 46.80 - 49.86 | 1.2386 times | Fri 01 March 2024 | 47.26 (0.13%) | 46.97 | 45.97 - 48.37 | 0.9381 times | Fri 23 February 2024 | 47.20 (-0.17%) | 46.65 | 46.30 - 47.84 | 0.5264 times | Fri 16 February 2024 | 47.28 (1.16%) | 46.72 | 45.35 - 48.57 | 1.0486 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 41.11 and 47.92
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 46.613333333333 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 53.42 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.03 (-11.31%) | 50.81 | 44.00 - 50.81 | 0.9963 times | Thu 28 March 2024 | 50.77 (6.57%) | 46.79 | 45.97 - 51.35 | 0.8323 times | Thu 29 February 2024 | 47.64 (-3.72%) | 49.82 | 44.54 - 50.00 | 1.0158 times | Wed 31 January 2024 | 49.48 (-2.52%) | 50.22 | 48.29 - 52.77 | 0.9781 times | Fri 29 December 2023 | 50.76 (13.18%) | 44.79 | 44.47 - 53.39 | 0.963 times | Thu 30 November 2023 | 44.85 (18.12%) | 37.86 | 37.18 - 45.47 | 1.3802 times | Tue 31 October 2023 | 37.97 (-5.81%) | 40.26 | 36.36 - 41.35 | 1.0837 times | Fri 29 September 2023 | 40.31 (-4.95%) | 42.96 | 38.70 - 43.84 | 1.0662 times | Thu 31 August 2023 | 42.41 (-10.38%) | 46.80 | 40.81 - 46.80 | 0.7185 times | Mon 31 July 2023 | 47.32 (25.35%) | 38.04 | 36.75 - 47.69 | 0.9659 times | Fri 30 June 2023 | 37.75 (6.19%) | 36.05 | 35.50 - 40.95 | 1.0783 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.77 |
| 20 day DMA | 46.8 |
| 35 day DMA | 47.86 |
| 50 day DMA | 47.79 |
| 100 day DMA | 48.7 |
| 150 day DMA | 46.01 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.67 | 45.76 |
| 12 day EMA | 46.02 | 46.2 | 46.33 |
| 20 day EMA | 46.57 | 46.73 | 46.86 |
| 35 day EMA | 46.98 | 47.09 | 47.18 |
| 50 day EMA | 47.46 | 47.56 | 47.65 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.89 | 45.85 |
| 12 day SMA | 45.77 | 45.93 | 46.19 |
| 20 day SMA | 46.8 | 47.09 | 47.36 |
| 35 day SMA | 47.86 | 47.96 | 48.06 |
| 50 day SMA | 47.79 | 47.83 | 47.84 |
| 100 day SMA | 48.7 | 48.72 | 48.74 |
| 150 day SMA | 46.01 | 45.97 | 45.94 |
| 200 day SMA | 45.34 | 45.32 | 45.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.