Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 65.97 and 67.69
| Daily Target 1 | 64.73 |
| Daily Target 2 | 65.48 |
| Daily Target 3 | 66.453333333333 |
| Daily Target 4 | 67.2 |
| Daily Target 5 | 68.17 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 66.22 (0.46%) | 66.07 | 65.71 - 67.43 | 1.5882 times | Wed 21 January 2026 | 65.92 (3.99%) | 64.05 | 63.64 - 66.19 | 1.0663 times | Tue 20 January 2026 | 63.39 (-1.77%) | 63.59 | 63.14 - 64.65 | 0.8679 times | Fri 16 January 2026 | 64.53 (0.19%) | 64.26 | 63.92 - 65.22 | 1.1681 times | Thu 15 January 2026 | 64.41 (1.24%) | 64.13 | 63.70 - 64.84 | 1.4001 times | Wed 14 January 2026 | 63.62 (1.23%) | 62.65 | 62.48 - 63.95 | 1.0823 times | Tue 13 January 2026 | 62.85 (-0.55%) | 63.46 | 62.81 - 63.83 | 0.6681 times | Mon 12 January 2026 | 63.20 (-2.42%) | 63.92 | 63.13 - 64.37 | 1.0015 times | Fri 09 January 2026 | 64.77 (-1.49%) | 65.98 | 64.75 - 66.54 | 0.4952 times | Thu 08 January 2026 | 65.75 (1.81%) | 64.33 | 64.33 - 66.49 | 0.6622 times | Wed 07 January 2026 | 64.58 (-1.7%) | 65.50 | 64.28 - 65.71 | 0.6198 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 64.68 and 68.97
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 65.596666666667 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 69.89 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 66.22 (2.62%) | 63.59 | 63.14 - 67.43 | 1.1114 times | Fri 16 January 2026 | 64.53 (-0.37%) | 63.92 | 62.48 - 65.22 | 1.6787 times | Fri 09 January 2026 | 64.77 (1.49%) | 63.51 | 63.51 - 66.54 | 1.0408 times | Fri 02 January 2026 | 63.82 (-0.22%) | 64.50 | 62.30 - 64.72 | 0.4576 times | Mon 29 December 2025 | 63.96 (-0.68%) | 64.50 | 63.92 - 64.72 | 0.1234 times | Fri 26 December 2025 | 64.40 (-0.4%) | 64.66 | 64.12 - 65.28 | 0.4316 times | Fri 19 December 2025 | 64.66 (1.09%) | 64.42 | 63.26 - 65.39 | 1.8659 times | Fri 12 December 2025 | 63.96 (2.35%) | 62.51 | 62.42 - 64.86 | 1.6221 times | Fri 05 December 2025 | 62.49 (4.85%) | 59.45 | 59.45 - 62.84 | 1.1093 times | Fri 28 November 2025 | 59.60 (3.4%) | 57.54 | 57.20 - 60.41 | 0.5594 times | Fri 21 November 2025 | 57.64 (2.14%) | 56.20 | 53.64 - 58.37 | 1.2555 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 64.26 and 69.39
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 65.316666666667 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 66.22 (5.21%) | 63.00 | 62.30 - 67.43 | 0.7654 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 1.039 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.6777 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 1.414 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 1.0662 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.8434 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 1.2147 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.9583 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.8201 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.2012 times | Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.0867 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 64.58 |
| 20 day DMA | 64.4 |
| 35 day DMA | 63.95 |
| 50 day DMA | 62.01 |
| 100 day DMA | 60.49 |
| 150 day DMA | 59.67 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 64.58 | 63.91 |
| 12 day EMA | 64.62 | 64.33 | 64.04 |
| 20 day EMA | 64.25 | 64.04 | 63.84 |
| 35 day EMA | 63.01 | 62.82 | 62.64 |
| 50 day EMA | 61.9 | 61.72 | 61.55 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 64.37 | 63.76 |
| 12 day SMA | 64.58 | 64.48 | 64.31 |
| 20 day SMA | 64.4 | 64.33 | 64.27 |
| 35 day SMA | 63.95 | 63.79 | 63.61 |
| 50 day SMA | 62.01 | 61.83 | 61.65 |
| 100 day SMA | 60.49 | 60.45 | 60.41 |
| 150 day SMA | 59.67 | 59.57 | 59.47 |
| 200 day SMA | 57.09 | 56.97 | 56.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.