Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 62.15 and 63.15
| Daily Target 1 | 61.36 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 62.363333333333 |
| Daily Target 4 | 62.93 |
| Daily Target 5 | 63.36 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.49 (0.71%) | 61.82 | 61.80 - 62.80 | 1.0501 times | Thu 04 December 2025 | 62.05 (-0.06%) | 62.00 | 61.76 - 62.84 | 1.2719 times | Wed 03 December 2025 | 62.09 (2.8%) | 60.34 | 60.19 - 62.30 | 1.7315 times | Tue 02 December 2025 | 60.40 (-0.17%) | 60.88 | 60.32 - 61.16 | 0.8635 times | Mon 01 December 2025 | 60.50 (1.51%) | 59.45 | 59.45 - 60.80 | 0.9994 times | Fri 28 November 2025 | 59.60 (0.3%) | 59.58 | 59.00 - 59.86 | 0.4657 times | Wed 26 November 2025 | 59.42 (-0.74%) | 59.70 | 59.37 - 60.11 | 0.663 times | Tue 25 November 2025 | 59.86 (3.31%) | 58.20 | 58.08 - 60.41 | 1.0166 times | Mon 24 November 2025 | 57.94 (0.52%) | 57.54 | 57.20 - 58.28 | 0.8382 times | Fri 21 November 2025 | 57.64 (3.3%) | 55.98 | 55.97 - 58.37 | 1.1 times | Thu 20 November 2025 | 55.80 (-0.91%) | 57.13 | 55.75 - 58.04 | 1.6303 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 60.97 and 64.36
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 61.593333333333 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.49 (4.85%) | 59.45 | 59.45 - 62.84 | 0.9702 times | Fri 28 November 2025 | 59.60 (3.4%) | 57.54 | 57.20 - 60.41 | 0.4892 times | Fri 21 November 2025 | 57.64 (2.14%) | 56.20 | 53.64 - 58.37 | 1.0981 times | Fri 14 November 2025 | 56.43 (-1.96%) | 57.43 | 55.70 - 58.60 | 0.7506 times | Fri 07 November 2025 | 57.56 (0.91%) | 56.29 | 55.63 - 58.00 | 0.7634 times | Fri 31 October 2025 | 57.04 (0%) | 56.22 | 55.80 - 57.13 | 0.2233 times | Fri 31 October 2025 | 57.04 (0.99%) | 57.13 | 55.78 - 57.70 | 1.2157 times | Fri 24 October 2025 | 56.48 (4.07%) | 54.60 | 54.26 - 57.02 | 1.5881 times | Fri 17 October 2025 | 54.27 (-2.65%) | 56.88 | 52.69 - 59.98 | 1.9322 times | Fri 10 October 2025 | 55.75 (-6.48%) | 60.50 | 55.62 - 62.16 | 0.9693 times | Fri 03 October 2025 | 59.61 (-0.38%) | 59.95 | 58.24 - 60.06 | 0.9786 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 60.97 and 64.36
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 61.593333333333 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.49 (4.85%) | 59.45 | 59.45 - 62.84 | 0.2233 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.7138 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 1.4893 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 1.1229 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.8883 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 1.2794 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 1.0093 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.8638 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.2652 times | Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.1446 times | Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.5809 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 59.51 |
| 20 day DMA | 58.34 |
| 35 day DMA | 57.46 |
| 50 day DMA | 57.84 |
| 100 day DMA | 58.88 |
| 150 day DMA | 57.11 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.02 | 60.51 |
| 12 day EMA | 60.03 | 59.58 | 59.13 |
| 20 day EMA | 59.14 | 58.79 | 58.45 |
| 35 day EMA | 58.64 | 58.41 | 58.2 |
| 50 day EMA | 58.44 | 58.27 | 58.12 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 60.93 | 60.4 |
| 12 day SMA | 59.51 | 58.91 | 58.28 |
| 20 day SMA | 58.34 | 58.04 | 57.8 |
| 35 day SMA | 57.46 | 57.22 | 57.11 |
| 50 day SMA | 57.84 | 57.78 | 57.75 |
| 100 day SMA | 58.88 | 58.84 | 58.8 |
| 150 day SMA | 57.11 | 57.01 | 56.92 |
| 200 day SMA | 55.11 | 55.09 | 55.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.