Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 62.33 and 65.48
| Daily Target 1 | 61.74 |
| Daily Target 2 | 62.92 |
| Daily Target 3 | 64.893333333333 |
| Daily Target 4 | 66.07 |
| Daily Target 5 | 68.04 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.09 (-3.22%) | 66.00 | 63.72 - 66.87 | 1.4931 times | Thu 22 January 2026 | 66.22 (0.46%) | 66.07 | 65.71 - 67.43 | 1.4469 times | Wed 21 January 2026 | 65.92 (3.99%) | 64.05 | 63.64 - 66.19 | 0.9714 times | Tue 20 January 2026 | 63.39 (-1.77%) | 63.59 | 63.14 - 64.65 | 0.7907 times | Fri 16 January 2026 | 64.53 (0.19%) | 64.26 | 63.92 - 65.22 | 1.0642 times | Thu 15 January 2026 | 64.41 (1.24%) | 64.13 | 63.70 - 64.84 | 1.2756 times | Wed 14 January 2026 | 63.62 (1.23%) | 62.65 | 62.48 - 63.95 | 0.986 times | Tue 13 January 2026 | 62.85 (-0.55%) | 63.46 | 62.81 - 63.83 | 0.6087 times | Mon 12 January 2026 | 63.20 (-2.42%) | 63.92 | 63.13 - 64.37 | 0.9124 times | Fri 09 January 2026 | 64.77 (-1.49%) | 65.98 | 64.75 - 66.54 | 0.4511 times | Thu 08 January 2026 | 65.75 (1.81%) | 64.33 | 64.33 - 66.49 | 0.6033 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 63.62 and 67.91
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 64.886666666667 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.09 (-0.68%) | 63.59 | 63.14 - 67.43 | 1.5485 times | Fri 16 January 2026 | 64.53 (-0.37%) | 63.92 | 62.48 - 65.22 | 1.5961 times | Fri 09 January 2026 | 64.77 (1.49%) | 63.51 | 63.51 - 66.54 | 0.9896 times | Fri 02 January 2026 | 63.82 (-0.22%) | 64.50 | 62.30 - 64.72 | 0.4351 times | Mon 29 December 2025 | 63.96 (-0.68%) | 64.50 | 63.92 - 64.72 | 0.1173 times | Fri 26 December 2025 | 64.40 (-0.4%) | 64.66 | 64.12 - 65.28 | 0.4104 times | Fri 19 December 2025 | 64.66 (1.09%) | 64.42 | 63.26 - 65.39 | 1.7742 times | Fri 12 December 2025 | 63.96 (2.35%) | 62.51 | 62.42 - 64.86 | 1.5423 times | Fri 05 December 2025 | 62.49 (4.85%) | 59.45 | 59.45 - 62.84 | 1.0547 times | Fri 28 November 2025 | 59.60 (3.4%) | 57.54 | 57.20 - 60.41 | 0.5319 times | Fri 21 November 2025 | 57.64 (2.14%) | 56.20 | 53.64 - 58.37 | 1.1938 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 63.2 and 68.33
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 61.78 |
| Monthly Target 3 | 64.606666666667 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.09 (1.83%) | 63.00 | 62.30 - 67.43 | 0.8558 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 1.0289 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.6711 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 1.4001 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 1.0557 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.8351 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 1.2028 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.9489 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.8121 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.1895 times | Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.0761 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 64.44 |
| 20 day DMA | 64.38 |
| 35 day DMA | 64.06 |
| 50 day DMA | 62.14 |
| 100 day DMA | 60.51 |
| 150 day DMA | 59.75 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 65.13 | 64.58 |
| 12 day EMA | 64.54 | 64.62 | 64.33 |
| 20 day EMA | 64.22 | 64.23 | 64.02 |
| 35 day EMA | 63.06 | 63 | 62.81 |
| 50 day EMA | 62 | 61.91 | 61.73 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 64.89 | 64.37 |
| 12 day SMA | 64.44 | 64.58 | 64.48 |
| 20 day SMA | 64.38 | 64.4 | 64.33 |
| 35 day SMA | 64.06 | 63.95 | 63.79 |
| 50 day SMA | 62.14 | 62.01 | 61.83 |
| 100 day SMA | 60.51 | 60.49 | 60.45 |
| 150 day SMA | 59.75 | 59.67 | 59.57 |
| 200 day SMA | 57.2 | 57.09 | 56.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.