Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 76.08 and 76.78
| Daily Target 1 | 75.5 |
| Daily Target 2 | 75.96 |
| Daily Target 3 | 76.2 |
| Daily Target 4 | 76.66 |
| Daily Target 5 | 76.9 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 76.42 (0.53%) | 75.99 | 75.74 - 76.44 | 0.5979 times | Mon 29 June 2026 | 76.02 (0.56%) | 75.58 | 75.58 - 76.02 | 0.7473 times | Fri 26 June 2026 | 75.60 (0.11%) | 75.60 | 75.29 - 75.74 | 1.0877 times | Thu 25 June 2026 | 75.52 (0.15%) | 75.54 | 75.36 - 75.79 | 0.7971 times | Wed 24 June 2026 | 75.41 (-0.65%) | 75.98 | 75.33 - 75.98 | 0.6107 times | Tue 23 June 2026 | 75.90 (-0.3%) | 75.96 | 75.47 - 75.98 | 1.299 times | Mon 22 June 2026 | 76.13 (0.67%) | 75.84 | 75.71 - 76.13 | 0.7636 times | Thu 18 June 2026 | 75.62 (0.81%) | 75.59 | 75.53 - 75.88 | 1.0936 times | Wed 17 June 2026 | 75.01 (0.25%) | 75.50 | 75.01 - 76.10 | 2.0019 times | Tue 16 June 2026 | 74.82 (0.59%) | 75.00 | 74.78 - 75.07 | 1.0013 times | Mon 15 June 2026 | 74.38 (0.64%) | 74.26 | 74.23 - 74.79 | 0.9061 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 76 and 76.86
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 75.85 |
| Weekly Target 3 | 76.146666666667 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 77.01 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 76.42 (1.08%) | 75.58 | 75.58 - 76.44 | 0.3428 times | Fri 26 June 2026 | 75.60 (-0.03%) | 75.84 | 75.29 - 76.13 | 1.1616 times | Thu 18 June 2026 | 75.62 (2.31%) | 74.26 | 74.23 - 76.10 | 1.275 times | Fri 12 June 2026 | 73.91 (2.27%) | 72.56 | 71.81 - 73.91 | 1.6979 times | Fri 05 June 2026 | 72.27 (-0.62%) | 72.28 | 71.96 - 73.08 | 1.1579 times | Fri 29 May 2026 | 72.72 (1.28%) | 73.03 | 72.36 - 73.34 | 0.9428 times | Fri 22 May 2026 | 71.80 (0.9%) | 71.55 | 71.32 - 73.19 | 1.7086 times | Fri 15 May 2026 | 71.16 (-2.4%) | 72.57 | 71.16 - 72.64 | 0.8744 times | Fri 08 May 2026 | 72.91 (-0.59%) | 72.92 | 72.58 - 73.52 | 0.3877 times | Wed 06 May 2026 | 73.34 (1.55%) | 71.89 | 71.15 - 73.48 | 0.4513 times | Fri 01 May 2026 | 72.22 (0.57%) | 71.99 | 71.64 - 72.62 | 1.1628 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 74.12 and 78.75
| Monthly Target 1 | 70.26 |
| Monthly Target 2 | 73.34 |
| Monthly Target 3 | 74.89 |
| Monthly Target 4 | 77.97 |
| Monthly Target 5 | 79.52 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 76.42 (5.09%) | 72.28 | 71.81 - 76.44 | 1.3012 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 1.0431 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 1.023 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.794 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.2823 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.5559 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.4953 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3231 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.674 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.5082 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.402 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 75.79 |
| 12 day DMA | 75.4 |
| 20 day DMA | 74.23 |
| 35 day DMA | 73.36 |
| 50 day DMA | 73.03 |
| 100 day DMA | 71.86 |
| 150 day DMA | 69.28 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 75.67 | 75.5 |
| 12 day EMA | 75.27 | 75.06 | 74.88 |
| 20 day EMA | 74.64 | 74.45 | 74.29 |
| 35 day EMA | 73.94 | 73.79 | 73.66 |
| 50 day EMA | 73.3 | 73.17 | 73.05 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.79 | 75.69 | 75.71 |
| 12 day SMA | 75.4 | 75.13 | 74.78 |
| 20 day SMA | 74.23 | 74.03 | 73.87 |
| 35 day SMA | 73.36 | 73.26 | 73.17 |
| 50 day SMA | 73.03 | 72.96 | 72.91 |
| 100 day SMA | 71.86 | 71.81 | 71.78 |
| 150 day SMA | 69.28 | 69.16 | 69.02 |
| 200 day SMA | 66.43 | 66.36 | 66.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.