WabcoHoldings WBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco Holdings WBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WabcoHoldings

Strong Daily Stock price targets for WabcoHoldings WBC are 136.44 and 136.48

Daily Target 1136.43
Daily Target 2136.44
Daily Target 3136.46666666667
Daily Target 4136.48
Daily Target 5136.51

Daily price and volume Wabco Holdings

Date Closing Open Range Volume
Thu 28 May 2020 136.46 (-0.01%) 136.46 136.45 - 136.49 1.7541 times
Wed 27 May 2020 136.48 (-0.01%) 136.41 136.41 - 136.49 0.9492 times
Tue 26 May 2020 136.50 (0.1%) 136.40 136.39 - 136.50 1.3722 times
Fri 22 May 2020 136.37 (0%) 136.36 136.36 - 136.41 0.3755 times
Thu 21 May 2020 136.37 (-0.01%) 136.38 136.33 - 136.45 1.0036 times
Wed 20 May 2020 136.39 (0.05%) 136.34 136.33 - 136.39 1.1384 times
Tue 19 May 2020 136.32 (0.01%) 136.35 136.31 - 136.37 0.4581 times
Mon 18 May 2020 136.31 (-0.1%) 136.40 136.22 - 136.41 1.2912 times
Fri 15 May 2020 136.45 (1.01%) 136.38 136.38 - 136.45 1.1061 times
Thu 14 May 2020 135.09 (0%) 134.75 134.74 - 135.19 0.5515 times
Wed 13 May 2020 135.09 (0.29%) 134.80 134.60 - 135.23 0.4592 times

Daily chart WabcoHoldings

Weekly price and charts WabcoHoldings

Strong weekly Stock price targets for WabcoHoldings WBC are 136.43 and 136.54

Weekly Target 1136.34
Weekly Target 2136.4
Weekly Target 3136.45
Weekly Target 4136.51
Weekly Target 5136.56

Weekly price and volumes for Wabco Holdings

Date Closing Open Range Volume
Thu 28 May 2020 136.46 (0.07%) 136.40 136.39 - 136.50 1.0331 times
Fri 22 May 2020 136.37 (-0.06%) 136.40 136.22 - 136.45 1.0815 times
Fri 15 May 2020 136.45 (1.87%) 134.10 134.05 - 136.45 0.8768 times
Fri 08 May 2020 133.95 (-0.81%) 134.90 133.95 - 134.99 0.5886 times
Fri 01 May 2020 135.04 (-0.09%) 135.30 133.85 - 135.32 1.2263 times
Fri 24 April 2020 135.16 (-0.15%) 135.35 134.63 - 135.47 0.6846 times
Fri 17 April 2020 135.36 (0.48%) 134.63 134.30 - 135.48 0.8661 times
Thu 09 April 2020 134.71 (0.55%) 134.50 133.93 - 135.30 1.0451 times
Fri 03 April 2020 133.97 (-0.28%) 135.25 133.43 - 135.81 1.0612 times
Fri 27 March 2020 134.34 (2.72%) 130.74 129.65 - 135.37 1.5368 times
Fri 20 March 2020 130.78 (-2.22%) 130.66 117.20 - 133.87 1.9689 times

weekly chart WabcoHoldings

Monthly price and charts WabcoHoldings

Strong monthly Stock price targets for WabcoHoldings WBC are 135.21 and 137.76

Monthly Target 1133.09
Monthly Target 2134.77
Monthly Target 3135.63666666667
Monthly Target 4137.32
Monthly Target 5138.19

Monthly price and volumes Wabco Holdings

Date Closing Open Range Volume
Thu 28 May 2020 136.46 (1.55%) 134.65 133.95 - 136.50 1.3554 times
Thu 30 April 2020 134.38 (-0.5%) 134.91 133.43 - 135.81 1.6123 times
Tue 31 March 2020 135.05 (-0.04%) 135.55 117.20 - 136.01 2.5089 times
Fri 28 February 2020 135.10 (-0.41%) 135.96 134.56 - 136.14 0.9658 times
Fri 31 January 2020 135.65 (0.11%) 135.60 135.10 - 136.17 0.8215 times
Tue 31 December 2019 135.50 (0.56%) 134.80 134.62 - 135.53 0.6162 times
Fri 29 November 2019 134.75 (0.1%) 134.93 134.42 - 135.08 0.7201 times
Thu 31 October 2019 134.62 (0.65%) 134.08 134.00 - 135.19 0.6634 times
Mon 30 September 2019 133.75 (0.18%) 133.40 133.14 - 134.63 0.3139 times
Fri 30 August 2019 133.51 (0.83%) 132.70 131.75 - 133.51 0.4226 times
Wed 31 July 2019 132.41 (-0.14%) 132.25 131.80 - 133.07 0.4578 times

monthly chart WabcoHoldings

DMA SMA EMA moving averages of Wabco Holdings WBC

DMA (daily moving average) of Wabco Holdings WBC

DMA period DMA value
5 day DMA 136.44
12 day DMA 136.04
20 day DMA 135.42
35 day DMA 135.15
50 day DMA 134.07
100 day DMA 134.74
150 day DMA 134.81
200 day DMA 134.5

EMA (exponential moving average) of Wabco Holdings WBC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.41136.38136.33
12 day EMA136.04135.96135.87
20 day EMA135.64135.55135.45
35 day EMA134.89134.8134.7
50 day EMA134.22134.13134.03

SMA (simple moving average) of Wabco Holdings WBC

SMA period SMA current SMA prev SMA prev2
5 day SMA136.44136.42136.39
12 day SMA136.04135.92135.71
20 day SMA135.42135.3135.18
35 day SMA135.15135.08135.03
50 day SMA134.07134.02133.93
100 day SMA134.74134.73134.72
150 day SMA134.81134.79134.79
200 day SMA134.5134.48134.46
Back to top | Use Dark Theme