Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 384.91 and 387.75
| Daily Target 1 | 382.63 |
| Daily Target 2 | 384.35 |
| Daily Target 3 | 385.47333333333 |
| Daily Target 4 | 387.19 |
| Daily Target 5 | 388.31 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 386.06 (0.32%) | 385.18 | 383.76 - 386.60 | 0.3754 times | Wed 24 December 2025 | 384.83 (0.42%) | 383.75 | 381.06 - 385.59 | 0.1882 times | Tue 23 December 2025 | 383.21 (-0.24%) | 383.04 | 380.78 - 383.86 | 0.5616 times | Mon 22 December 2025 | 384.14 (1.62%) | 382.69 | 379.79 - 385.69 | 0.7642 times | Fri 19 December 2025 | 378.03 (0.46%) | 375.45 | 372.17 - 378.03 | 3.0993 times | Thu 18 December 2025 | 376.31 (-0.21%) | 377.26 | 373.85 - 381.52 | 0.9624 times | Wed 17 December 2025 | 377.12 (-0.37%) | 379.29 | 375.45 - 383.54 | 0.818 times | Tue 16 December 2025 | 378.53 (-1.79%) | 386.22 | 372.93 - 389.10 | 1.0909 times | Mon 15 December 2025 | 385.42 (0.02%) | 389.80 | 379.93 - 390.00 | 1.1342 times | Fri 12 December 2025 | 385.33 (-1.75%) | 393.14 | 382.64 - 393.14 | 1.006 times | Thu 11 December 2025 | 392.21 (-0.91%) | 395.90 | 387.28 - 396.81 | 0.9176 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 382.93 and 389.74
| Weekly Target 1 | 377.34 |
| Weekly Target 2 | 381.7 |
| Weekly Target 3 | 384.15 |
| Weekly Target 4 | 388.51 |
| Weekly Target 5 | 390.96 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 386.06 (2.12%) | 382.69 | 379.79 - 386.60 | 0.4521 times | Fri 19 December 2025 | 378.03 (-1.89%) | 389.80 | 372.17 - 390.00 | 1.7002 times | Fri 12 December 2025 | 385.33 (-2.4%) | 392.39 | 382.64 - 397.55 | 1.0933 times | Fri 05 December 2025 | 394.81 (-2.13%) | 402.28 | 386.09 - 404.32 | 0.9394 times | Fri 28 November 2025 | 403.42 (2.39%) | 394.04 | 390.87 - 414.15 | 0.9793 times | Fri 21 November 2025 | 393.99 (3.85%) | 378.97 | 371.57 - 396.54 | 0.9914 times | Fri 14 November 2025 | 379.40 (2.07%) | 375.32 | 372.60 - 391.79 | 1.0939 times | Fri 07 November 2025 | 371.69 (6.32%) | 351.72 | 350.65 - 382.02 | 1.4566 times | Fri 31 October 2025 | 349.60 (0%) | 340.09 | 340.09 - 352.76 | 0.2355 times | Fri 31 October 2025 | 349.60 (-2.75%) | 359.39 | 340.09 - 359.79 | 1.0584 times | Fri 24 October 2025 | 359.50 (7.44%) | 336.31 | 334.41 - 364.99 | 1.1286 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 363.04 and 395.19
| Monthly Target 1 | 355.37 |
| Monthly Target 2 | 370.71 |
| Monthly Target 3 | 387.51666666667 |
| Monthly Target 4 | 402.86 |
| Monthly Target 5 | 419.67 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 386.06 (-4.3%) | 402.28 | 372.17 - 404.32 | 0.811 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.8761 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.1622 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 1.1079 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 1.0847 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.774 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.6884 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.8942 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.8986 times | Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.7028 times | Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 0.7272 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 383.25 |
| 12 day DMA | 383.92 |
| 20 day DMA | 388.73 |
| 35 day DMA | 387.11 |
| 50 day DMA | 375.94 |
| 100 day DMA | 339.47 |
| 150 day DMA | 336.29 |
| 200 day DMA | 339.17 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.91 | 382.84 | 381.85 |
| 12 day EMA | 384.55 | 384.27 | 384.17 |
| 20 day EMA | 384.75 | 384.61 | 384.59 |
| 35 day EMA | 379.01 | 378.6 | 378.23 |
| 50 day EMA | 373.15 | 372.62 | 372.12 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.25 | 381.3 | 379.76 |
| 12 day SMA | 383.92 | 383.93 | 384.59 |
| 20 day SMA | 388.73 | 389.78 | 391.17 |
| 35 day SMA | 387.11 | 386.71 | 386.21 |
| 50 day SMA | 375.94 | 374.87 | 373.84 |
| 100 day SMA | 339.47 | 338.39 | 337.35 |
| 150 day SMA | 336.29 | 336.03 | 335.88 |
| 200 day SMA | 339.17 | 339.19 | 339.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.