Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 318.73 and 330.51
| Daily Target 1 | 309.33 |
| Daily Target 2 | 316.35 |
| Daily Target 3 | 321.11 |
| Daily Target 4 | 328.13 |
| Daily Target 5 | 332.89 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.37 (1.11%) | 322.22 | 314.09 - 325.87 | 1.2676 times | Thu 12 February 2026 | 319.83 (-2.85%) | 328.68 | 305.35 - 331.43 | 1.7413 times | Wed 11 February 2026 | 329.20 (0.67%) | 326.86 | 322.54 - 337.83 | 2.0254 times | Tue 10 February 2026 | 327.02 (-0.34%) | 327.82 | 322.88 - 334.69 | 1.8793 times | Mon 09 February 2026 | 328.14 (-13.94%) | 332.29 | 326.24 - 344.97 | 1.2786 times | Fri 06 February 2026 | 381.29 (1.17%) | 377.18 | 369.40 - 383.89 | 0.3931 times | Thu 05 February 2026 | 376.89 (-1.94%) | 382.88 | 373.40 - 385.73 | 0.3491 times | Wed 04 February 2026 | 384.33 (1.42%) | 382.50 | 379.22 - 389.82 | 0.3446 times | Tue 03 February 2026 | 378.95 (-0.09%) | 378.10 | 375.56 - 386.85 | 0.4544 times | Mon 02 February 2026 | 379.31 (2.32%) | 368.23 | 368.23 - 379.56 | 0.2667 times | Fri 30 January 2026 | 370.72 (-1.19%) | 371.21 | 367.12 - 376.41 | 0.4331 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 294.55 and 334.17
| Weekly Target 1 | 284.94 |
| Weekly Target 2 | 304.16 |
| Weekly Target 3 | 324.56333333333 |
| Weekly Target 4 | 343.78 |
| Weekly Target 5 | 364.18 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.37 (-15.19%) | 332.29 | 305.35 - 344.97 | 4.4875 times | Fri 06 February 2026 | 381.29 (2.85%) | 368.23 | 368.23 - 389.82 | 0.9903 times | Fri 30 January 2026 | 370.72 (-5.5%) | 391.82 | 367.12 - 396.58 | 0.7122 times | Fri 23 January 2026 | 392.31 (1.28%) | 379.98 | 376.48 - 401.10 | 0.5529 times | Fri 16 January 2026 | 387.37 (-2.36%) | 397.79 | 383.07 - 401.74 | 0.7029 times | Fri 09 January 2026 | 396.75 (3.87%) | 381.96 | 380.30 - 408.67 | 0.6471 times | Fri 02 January 2026 | 381.96 (-0.82%) | 387.05 | 373.54 - 389.16 | 0.2864 times | Mon 29 December 2025 | 385.10 (-0.25%) | 387.05 | 383.37 - 389.16 | 0.1002 times | Fri 26 December 2025 | 386.06 (2.12%) | 382.69 | 379.79 - 386.60 | 0.3194 times | Fri 19 December 2025 | 378.03 (-1.89%) | 389.80 | 372.17 - 390.00 | 1.201 times | Fri 12 December 2025 | 385.33 (-2.4%) | 392.39 | 382.64 - 397.55 | 0.7723 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 272.13 and 356.6
| Monthly Target 1 | 255.04 |
| Monthly Target 2 | 289.21 |
| Monthly Target 3 | 339.51333333333 |
| Monthly Target 4 | 373.68 |
| Monthly Target 5 | 423.98 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.37 (-12.77%) | 368.23 | 305.35 - 389.82 | 1.4012 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.7013 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.8227 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.8169 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.0836 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 1.033 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 1.0114 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.6541 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.6419 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.8338 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.8379 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 325.51 |
| 12 day DMA | 356.19 |
| 20 day DMA | 370.05 |
| 35 day DMA | 379.07 |
| 50 day DMA | 381.43 |
| 100 day DMA | 366.62 |
| 150 day DMA | 342.8 |
| 200 day DMA | 344.5 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.62 | 335.74 | 343.69 |
| 12 day EMA | 350 | 354.84 | 361.2 |
| 20 day EMA | 361.43 | 365.44 | 370.24 |
| 35 day EMA | 371.54 | 374.38 | 377.59 |
| 50 day EMA | 377.68 | 379.9 | 382.35 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.51 | 337.1 | 348.51 |
| 12 day SMA | 356.19 | 361.32 | 367.18 |
| 20 day SMA | 370.05 | 373.61 | 377.28 |
| 35 day SMA | 379.07 | 380.78 | 382.62 |
| 50 day SMA | 381.43 | 382.93 | 384.49 |
| 100 day SMA | 366.62 | 366.41 | 366.22 |
| 150 day SMA | 342.8 | 343 | 343.22 |
| 200 day SMA | 344.5 | 344.58 | 344.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.