Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 380.64 and 390.61
| Daily Target 1 | 378.79 |
| Daily Target 2 | 382.48 |
| Daily Target 3 | 388.76333333333 |
| Daily Target 4 | 392.45 |
| Daily Target 5 | 398.73 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 386.16 (-1.68%) | 392.46 | 385.08 - 395.05 | 0.8404 times | Mon 08 December 2025 | 392.75 (-0.52%) | 392.39 | 387.19 - 395.46 | 1.3725 times | Fri 05 December 2025 | 394.81 (-0.39%) | 396.72 | 392.79 - 399.85 | 0.9519 times | Thu 04 December 2025 | 396.37 (-0.31%) | 397.62 | 386.09 - 397.62 | 1.2724 times | Wed 03 December 2025 | 397.62 (-0.25%) | 402.06 | 397.11 - 403.80 | 0.9523 times | Tue 02 December 2025 | 398.62 (0.21%) | 394.53 | 393.21 - 401.30 | 0.8991 times | Mon 01 December 2025 | 397.79 (-1.4%) | 402.28 | 397.47 - 404.32 | 0.8392 times | Fri 28 November 2025 | 403.42 (-0.91%) | 409.69 | 401.66 - 409.79 | 0.4285 times | Wed 26 November 2025 | 407.14 (-1.31%) | 409.33 | 400.45 - 410.07 | 1.2767 times | Tue 25 November 2025 | 412.54 (3.25%) | 403.07 | 400.17 - 414.15 | 1.167 times | Mon 24 November 2025 | 399.54 (1.41%) | 394.04 | 390.87 - 402.23 | 2.2515 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 380.43 and 390.81
| Weekly Target 1 | 378.52 |
| Weekly Target 2 | 382.34 |
| Weekly Target 3 | 388.9 |
| Weekly Target 4 | 392.72 |
| Weekly Target 5 | 399.28 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 386.16 (-2.19%) | 392.39 | 385.08 - 395.46 | 0.4436 times | Fri 05 December 2025 | 394.81 (-2.13%) | 402.28 | 386.09 - 404.32 | 0.9852 times | Fri 28 November 2025 | 403.42 (2.39%) | 394.04 | 390.87 - 414.15 | 1.0271 times | Fri 21 November 2025 | 393.99 (3.85%) | 378.97 | 371.57 - 396.54 | 1.0398 times | Fri 14 November 2025 | 379.40 (2.07%) | 375.32 | 372.60 - 391.79 | 1.1474 times | Fri 07 November 2025 | 371.69 (6.32%) | 351.72 | 350.65 - 382.02 | 1.5277 times | Fri 31 October 2025 | 349.60 (0%) | 340.09 | 340.09 - 352.76 | 0.247 times | Fri 31 October 2025 | 349.60 (-2.75%) | 359.39 | 340.09 - 359.79 | 1.1101 times | Fri 24 October 2025 | 359.50 (7.44%) | 336.31 | 334.41 - 364.99 | 1.1838 times | Fri 17 October 2025 | 334.59 (1.08%) | 329.02 | 323.46 - 338.37 | 1.2883 times | Fri 10 October 2025 | 331.00 (0.79%) | 327.50 | 318.14 - 336.73 | 1.5226 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 376 and 395.24
| Monthly Target 1 | 372.61 |
| Monthly Target 2 | 379.39 |
| Monthly Target 3 | 391.85333333333 |
| Monthly Target 4 | 398.63 |
| Monthly Target 5 | 411.09 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 386.16 (-4.28%) | 402.28 | 385.08 - 404.32 | 0.2793 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.9268 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.2294 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 1.172 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 1.1475 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.8767 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.7282 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.9459 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.9506 times | Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.7435 times | Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 0.7693 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 393.54 |
| 12 day DMA | 398.4 |
| 20 day DMA | 391.12 |
| 35 day DMA | 376.5 |
| 50 day DMA | 361.94 |
| 100 day DMA | 328.49 |
| 150 day DMA | 333.78 |
| 200 day DMA | 338.93 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.44 | 395.58 | 396.99 |
| 12 day EMA | 392.86 | 394.08 | 394.32 |
| 20 day EMA | 387.84 | 388.02 | 387.52 |
| 35 day EMA | 374.44 | 373.75 | 372.63 |
| 50 day EMA | 359.33 | 358.24 | 356.83 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.54 | 396.03 | 397.04 |
| 12 day SMA | 398.4 | 397.77 | 396.39 |
| 20 day SMA | 391.12 | 390.64 | 389.59 |
| 35 day SMA | 376.5 | 375.27 | 373.61 |
| 50 day SMA | 361.94 | 360.01 | 357.99 |
| 100 day SMA | 328.49 | 327.5 | 326.54 |
| 150 day SMA | 333.78 | 333.52 | 333.24 |
| 200 day SMA | 338.93 | 338.9 | 338.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.