WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong Daily Stock price targets for WatersCorporation WAT are 308.45 and 314.36

Daily Target 1303.56
Daily Target 2307.43
Daily Target 3309.47
Daily Target 4313.34
Daily Target 5315.38

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Fri 26 April 2024 311.30 (0.96%) 307.66 305.60 - 311.51 0.5849 times
Thu 25 April 2024 308.35 (-0.61%) 309.28 303.87 - 310.20 0.8249 times
Wed 24 April 2024 310.25 (-0.97%) 310.86 304.97 - 316.06 1.148 times
Tue 23 April 2024 313.30 (4.7%) 309.99 306.09 - 315.03 1.2142 times
Mon 22 April 2024 299.23 (1.06%) 298.22 294.71 - 300.81 0.7746 times
Fri 19 April 2024 296.10 (0.64%) 296.18 293.91 - 299.76 1.0083 times
Thu 18 April 2024 294.23 (-3.27%) 296.30 288.94 - 300.40 1.4855 times
Wed 17 April 2024 304.18 (-3.04%) 312.43 302.50 - 313.36 1.329 times
Tue 16 April 2024 313.72 (-1.84%) 318.72 312.87 - 320.30 0.9549 times
Mon 15 April 2024 319.59 (-0.95%) 326.46 316.97 - 328.11 0.6757 times
Fri 12 April 2024 322.66 (-4.51%) 334.75 321.95 - 335.33 0.8492 times

Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 303.01 and 324.36

Weekly Target 1286.01
Weekly Target 2298.65
Weekly Target 3307.35666666667
Weekly Target 4320
Weekly Target 5328.71

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Fri 26 April 2024 311.30 (5.13%) 298.22 294.71 - 316.06 1.117 times
Fri 19 April 2024 296.10 (-8.23%) 326.46 288.94 - 328.11 1.3398 times
Fri 12 April 2024 322.66 (-3.95%) 335.38 321.95 - 346.54 0.8369 times
Fri 05 April 2024 335.94 (-2.41%) 345.15 333.47 - 346.49 0.7529 times
Thu 28 March 2024 344.23 (-0.89%) 348.89 337.89 - 349.40 0.7375 times
Fri 22 March 2024 347.31 (-1.58%) 350.11 341.44 - 355.70 1.0127 times
Fri 15 March 2024 352.90 (-0.85%) 355.71 340.68 - 356.86 1.1902 times
Fri 08 March 2024 355.94 (2.86%) 346.81 342.36 - 363.80 1.1887 times
Fri 01 March 2024 346.04 (4.46%) 331.09 326.30 - 346.52 1.2084 times
Fri 23 February 2024 331.25 (1.86%) 322.93 320.36 - 333.71 0.6161 times
Fri 16 February 2024 325.21 (0.74%) 322.05 307.20 - 333.49 1.1481 times

weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 271.32 and 328.92

Monthly Target 1257.99
Monthly Target 2284.65
Monthly Target 3315.59333333333
Monthly Target 4342.25
Monthly Target 5373.19

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Fri 26 April 2024 311.30 (-9.57%) 345.15 288.94 - 346.54 0.7701 times
Thu 28 March 2024 344.23 (2.02%) 336.81 330.82 - 363.80 0.8313 times
Thu 29 February 2024 337.42 (6.2%) 319.17 307.20 - 344.17 0.9029 times
Wed 31 January 2024 317.71 (-3.5%) 327.57 293.46 - 334.87 0.8856 times
Fri 29 December 2023 329.23 (17.33%) 279.75 278.01 - 335.40 0.9263 times
Thu 30 November 2023 280.61 (17.64%) 237.32 234.04 - 282.65 1.255 times
Tue 31 October 2023 238.53 (-13.01%) 273.36 231.90 - 273.36 1.1878 times
Fri 29 September 2023 274.21 (-2.35%) 284.38 256.06 - 295.95 0.93 times
Thu 31 August 2023 280.80 (1.66%) 275.41 265.23 - 300.77 1.1898 times
Mon 31 July 2023 276.21 (3.63%) 266.48 257.74 - 294.32 1.1212 times
Fri 30 June 2023 266.54 (6.1%) 252.86 248.18 - 274.27 1.4179 times

monthly chart WatersCorporation

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 308.49
12 day DMA 310.9
20 day DMA 322.38
35 day DMA 333.53
50 day DMA 334.36
100 day DMA 325.2
150 day DMA 304.18
200 day DMA 297.8

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA309.07307.96307.77
12 day EMA313.09313.41314.33
20 day EMA318.93319.73320.93
35 day EMA324.66325.45326.46
50 day EMA330.62331.41332.35

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA308.49305.45302.62
12 day SMA310.9313.05316.11
20 day SMA322.38324.02325.87
35 day SMA333.53334.95336.11
50 day SMA334.36334.48334.54
100 day SMA325.2324.93324.74
150 day SMA304.18303.91303.65
200 day SMA297.8297.59297.4
Back to top | Use Dark Theme