Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 366.23 and 373.59
| Daily Target 1 | 364.32 |
| Daily Target 2 | 368.13 |
| Daily Target 3 | 371.68333333333 |
| Daily Target 4 | 375.49 |
| Daily Target 5 | 379.04 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 371.93 (-1.65%) | 372.49 | 367.88 - 375.24 | 0.6205 times | Mon 01 June 2026 | 378.16 (-1.41%) | 382.79 | 371.04 - 383.70 | 1.4261 times | Fri 29 May 2026 | 383.57 (4.61%) | 367.24 | 366.00 - 385.29 | 2.8156 times | Thu 28 May 2026 | 366.67 (7.16%) | 349.61 | 348.00 - 367.61 | 1.3446 times | Wed 27 May 2026 | 342.18 (1.05%) | 341.39 | 339.73 - 346.85 | 0.6103 times | Tue 26 May 2026 | 338.64 (-1.09%) | 338.15 | 334.18 - 343.78 | 0.5544 times | Fri 22 May 2026 | 342.37 (0.4%) | 343.25 | 338.00 - 346.57 | 0.4456 times | Thu 21 May 2026 | 340.99 (-0.1%) | 339.93 | 334.34 - 342.99 | 0.6116 times | Wed 20 May 2026 | 341.32 (2.42%) | 335.25 | 323.85 - 342.05 | 0.8431 times | Tue 19 May 2026 | 333.26 (0.32%) | 332.13 | 329.15 - 338.93 | 0.7282 times | Mon 18 May 2026 | 332.19 (0.9%) | 330.28 | 329.27 - 337.88 | 0.7773 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 362 and 377.82
| Weekly Target 1 | 358.68 |
| Weekly Target 2 | 365.31 |
| Weekly Target 3 | 374.50333333333 |
| Weekly Target 4 | 381.13 |
| Weekly Target 5 | 390.32 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 371.93 (-3.03%) | 382.79 | 367.88 - 383.70 | 0.4803 times | Fri 29 May 2026 | 383.57 (12.03%) | 338.15 | 334.18 - 385.29 | 1.2498 times | Fri 22 May 2026 | 342.37 (3.99%) | 330.28 | 323.85 - 346.57 | 0.7994 times | Fri 15 May 2026 | 329.22 (-7.3%) | 357.45 | 328.21 - 357.45 | 1.2075 times | Fri 08 May 2026 | 355.13 (1.6%) | 344.00 | 339.15 - 356.99 | 1.2461 times | Wed 06 May 2026 | 349.53 (13.81%) | 304.60 | 298.91 - 353.53 | 1.0991 times | Fri 01 May 2026 | 307.12 (-0.89%) | 307.53 | 287.19 - 312.20 | 1.1933 times | Fri 24 April 2026 | 309.87 (-5.46%) | 326.78 | 302.00 - 346.78 | 1.0483 times | Fri 17 April 2026 | 327.77 (2.43%) | 318.82 | 316.24 - 333.68 | 0.7667 times | Fri 10 April 2026 | 320.00 (5.18%) | 307.52 | 299.56 - 322.98 | 0.9096 times | Thu 02 April 2026 | 304.24 (5.22%) | 292.91 | 290.16 - 306.54 | 0.8088 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 362 and 377.82
| Monthly Target 1 | 358.68 |
| Monthly Target 2 | 365.31 |
| Monthly Target 3 | 374.50333333333 |
| Monthly Target 4 | 381.13 |
| Monthly Target 5 | 390.32 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 371.93 (-3.03%) | 382.79 | 367.88 - 383.70 | 0.1305 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.5687 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.1156 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.3101 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.0957 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5946 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6975 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6926 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.9188 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8759 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.8575 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 368.5 |
| 12 day DMA | 350.04 |
| 20 day DMA | 348.68 |
| 35 day DMA | 335.04 |
| 50 day DMA | 326.78 |
| 100 day DMA | 334.79 |
| 150 day DMA | 350.82 |
| 200 day DMA | 341.27 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.26 | 366.43 | 360.56 |
| 12 day EMA | 356.28 | 353.44 | 348.95 |
| 20 day EMA | 348.2 | 345.7 | 342.28 |
| 35 day EMA | 338.18 | 336.19 | 333.72 |
| 50 day EMA | 328.63 | 326.86 | 324.77 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.5 | 361.84 | 354.69 |
| 12 day SMA | 350.04 | 346.82 | 343.21 |
| 20 day SMA | 348.68 | 347.22 | 343.41 |
| 35 day SMA | 335.04 | 333.87 | 332.35 |
| 50 day SMA | 326.78 | 325.38 | 323.8 |
| 100 day SMA | 334.79 | 335.04 | 335.25 |
| 150 day SMA | 350.82 | 350.68 | 350.56 |
| 200 day SMA | 341.27 | 340.86 | 340.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.