Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 406.11 and 415.38
| Daily Target 1 | 398.83 |
| Daily Target 2 | 404.11 |
| Daily Target 3 | 408.10333333333 |
| Daily Target 4 | 413.38 |
| Daily Target 5 | 417.37 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 409.38 (-1.01%) | 408.66 | 402.83 - 412.10 | 0.6467 times | Thu 03 September 2026 | 413.56 (0.33%) | 415.91 | 404.51 - 418.56 | 0.805 times | Wed 02 September 2026 | 412.20 (1.57%) | 404.56 | 404.51 - 416.58 | 1.1416 times | Tue 01 September 2026 | 405.84 (-2.12%) | 415.31 | 404.24 - 424.46 | 0.9502 times | Mon 31 August 2026 | 414.63 (-0.01%) | 405.99 | 405.99 - 415.83 | 1.2478 times | Fri 28 August 2026 | 414.69 (-1.56%) | 417.80 | 412.38 - 422.50 | 0.7993 times | Thu 27 August 2026 | 421.26 (1.71%) | 420.00 | 417.20 - 426.22 | 1.3624 times | Wed 26 August 2026 | 414.17 (-0.07%) | 409.75 | 406.87 - 418.48 | 0.7837 times | Tue 25 August 2026 | 414.44 (0.9%) | 412.24 | 407.12 - 414.90 | 1.1607 times | Mon 24 August 2026 | 410.75 (0.01%) | 406.45 | 401.60 - 411.20 | 1.1026 times | Fri 21 August 2026 | 410.70 (1.49%) | 400.64 | 396.00 - 412.95 | 1.5007 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 406.11 and 427.74
| Weekly Target 1 | 390.59 |
| Weekly Target 2 | 399.99 |
| Weekly Target 3 | 412.22333333333 |
| Weekly Target 4 | 421.62 |
| Weekly Target 5 | 433.85 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 409.38 (-1.28%) | 405.99 | 402.83 - 424.46 | 0.7541 times | Fri 28 August 2026 | 414.69 (0.97%) | 406.45 | 401.60 - 426.22 | 0.8198 times | Fri 21 August 2026 | 410.70 (-0.36%) | 408.48 | 396.00 - 421.74 | 1.2985 times | Fri 14 August 2026 | 412.17 (1.31%) | 405.77 | 402.63 - 420.26 | 0.9569 times | Fri 07 August 2026 | 406.86 (7.83%) | 381.35 | 373.53 - 407.88 | 1.7487 times | Fri 31 July 2026 | 377.31 (0.7%) | 372.69 | 367.67 - 391.87 | 1.1405 times | Fri 24 July 2026 | 374.68 (0%) | 381.97 | 372.51 - 384.23 | 0.2368 times | Fri 24 July 2026 | 374.68 (1.54%) | 367.48 | 345.21 - 389.99 | 1.3768 times | Fri 17 July 2026 | 368.98 (-2.02%) | 372.16 | 367.50 - 381.31 | 0.8932 times | Fri 10 July 2026 | 376.57 (-0.72%) | 369.83 | 367.06 - 383.52 | 0.7747 times | Thu 02 July 2026 | 379.29 (1.3%) | 375.87 | 364.44 - 382.35 | 1.1966 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 395.29 and 416.92
| Monthly Target 1 | 390.59 |
| Monthly Target 2 | 399.99 |
| Monthly Target 3 | 412.22333333333 |
| Monthly Target 4 | 421.62 |
| Monthly Target 5 | 433.85 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 409.38 (-1.27%) | 415.31 | 402.83 - 424.46 | 0.1064 times | Mon 31 August 2026 | 414.63 (9.89%) | 381.35 | 373.53 - 426.22 | 0.9578 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.9361 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.1517 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.4552 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0349 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.2153 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.944 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5516 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.647 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6425 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 411.12 |
| 12 day DMA | 412.19 |
| 20 day DMA | 411.99 |
| 35 day DMA | 399.41 |
| 50 day DMA | 391.71 |
| 100 day DMA | 368.68 |
| 150 day DMA | 351.08 |
| 200 day DMA | 360.78 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.47 | 412.51 | 411.99 |
| 12 day EMA | 411.17 | 411.5 | 411.12 |
| 20 day EMA | 408.2 | 408.08 | 407.5 |
| 35 day EMA | 400.75 | 400.24 | 399.46 |
| 50 day EMA | 391.61 | 390.89 | 389.97 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.12 | 412.18 | 413.72 |
| 12 day SMA | 412.19 | 412.73 | 411.71 |
| 20 day SMA | 411.99 | 411.86 | 411.17 |
| 35 day SMA | 399.41 | 397.93 | 396.66 |
| 50 day SMA | 391.71 | 391.01 | 390.27 |
| 100 day SMA | 368.68 | 367.77 | 366.9 |
| 150 day SMA | 351.08 | 350.88 | 350.65 |
| 200 day SMA | 360.78 | 360.61 | 360.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.