Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 57.77 and 61.63
| Daily Target 1 | 54.86 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 58.723333333333 |
| Daily Target 4 | 60.68 |
| Daily Target 5 | 62.58 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 58.77 (3.41%) | 57.54 | 56.77 - 60.63 | 0.9231 times | Tue 30 April 2024 | 56.83 (-2.19%) | 57.72 | 56.80 - 58.67 | 0.6925 times | Mon 29 April 2024 | 58.10 (-0.99%) | 58.92 | 58.05 - 59.19 | 0.6126 times | Fri 26 April 2024 | 58.68 (0.09%) | 58.57 | 58.32 - 59.50 | 0.5608 times | Thu 25 April 2024 | 58.63 (-1.25%) | 58.52 | 57.70 - 59.01 | 0.5102 times | Wed 24 April 2024 | 59.37 (-0.75%) | 59.01 | 58.61 - 60.43 | 0.5053 times | Tue 23 April 2024 | 59.82 (1.96%) | 58.73 | 58.18 - 60.57 | 0.8526 times | Mon 22 April 2024 | 58.67 (2.14%) | 57.21 | 57.21 - 59.21 | 1.1975 times | Fri 19 April 2024 | 57.44 (3.05%) | 54.19 | 53.75 - 58.98 | 3.2942 times | Thu 18 April 2024 | 55.74 (0.45%) | 55.50 | 55.15 - 56.49 | 0.851 times | Wed 17 April 2024 | 55.49 (0.38%) | 56.37 | 54.88 - 56.97 | 0.6104 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 55.84 and 59.7
| Weekly Target 1 | 54.86 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 58.723333333333 |
| Weekly Target 4 | 60.68 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 58.77 (0.15%) | 58.92 | 56.77 - 60.63 | 0.4682 times | Fri 26 April 2024 | 58.68 (2.16%) | 57.21 | 57.21 - 60.57 | 0.762 times | Fri 19 April 2024 | 57.44 (1.36%) | 57.12 | 53.75 - 58.98 | 1.3167 times | Fri 12 April 2024 | 56.67 (-5.14%) | 59.60 | 56.19 - 61.78 | 0.863 times | Fri 05 April 2024 | 59.74 (-6.93%) | 64.12 | 59.42 - 64.20 | 0.7254 times | Thu 28 March 2024 | 64.19 (3.38%) | 62.03 | 61.26 - 64.65 | 0.7993 times | Fri 22 March 2024 | 62.09 (7.09%) | 57.86 | 56.84 - 64.21 | 1.0013 times | Fri 15 March 2024 | 57.98 (-3.86%) | 59.28 | 56.63 - 60.21 | 1.1468 times | Fri 08 March 2024 | 60.31 (6.93%) | 56.95 | 54.55 - 63.49 | 1.6542 times | Fri 01 March 2024 | 56.40 (-3.97%) | 58.50 | 55.30 - 60.00 | 1.2629 times | Fri 23 February 2024 | 58.73 (-3.48%) | 60.20 | 57.92 - 60.95 | 0.7458 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 57.77 and 61.63
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 56.82 |
| Monthly Target 3 | 58.723333333333 |
| Monthly Target 4 | 60.68 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 58.77 (3.41%) | 57.54 | 56.77 - 60.63 | 0.0392 times | Tue 30 April 2024 | 56.83 (-11.47%) | 64.12 | 53.75 - 64.20 | 0.7967 times | Thu 28 March 2024 | 64.19 (11.19%) | 57.04 | 54.55 - 64.65 | 1.0147 times | Thu 29 February 2024 | 57.73 (-9.74%) | 64.62 | 55.03 - 65.05 | 1.2494 times | Wed 31 January 2024 | 63.96 (-2.78%) | 65.10 | 60.54 - 70.23 | 1.0819 times | Fri 29 December 2023 | 65.79 (28.45%) | 51.22 | 50.63 - 67.60 | 1.0996 times | Thu 30 November 2023 | 51.22 (24.62%) | 41.00 | 40.15 - 52.16 | 0.9663 times | Tue 31 October 2023 | 41.10 (-10.59%) | 45.73 | 38.81 - 48.41 | 1.4366 times | Fri 29 September 2023 | 45.97 (-8.08%) | 50.78 | 43.36 - 51.40 | 1.0599 times | Thu 31 August 2023 | 50.01 (-3.73%) | 51.50 | 46.15 - 53.87 | 1.2558 times | Mon 31 July 2023 | 51.95 (42.45%) | 36.95 | 35.67 - 53.66 | 2.2395 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 57.74 |
| 20 day DMA | 58.13 |
| 35 day DMA | 59.32 |
| 50 day DMA | 59.06 |
| 100 day DMA | 61.12 |
| 150 day DMA | 56.28 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 57.9 | 58.44 |
| 12 day EMA | 58.21 | 58.11 | 58.34 |
| 20 day EMA | 58.44 | 58.41 | 58.58 |
| 35 day EMA | 58.61 | 58.6 | 58.7 |
| 50 day EMA | 59.1 | 59.11 | 59.2 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 58.32 | 58.92 |
| 12 day SMA | 57.74 | 57.52 | 57.5 |
| 20 day SMA | 58.13 | 58.23 | 58.45 |
| 35 day SMA | 59.32 | 59.31 | 59.37 |
| 50 day SMA | 59.06 | 59.08 | 59.16 |
| 100 day SMA | 61.12 | 61.1 | 61.08 |
| 150 day SMA | 56.28 | 56.19 | 56.11 |
| 200 day SMA | 54.51 | 54.45 | 54.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.