Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 65.49 and 67.68
| Daily Target 1 | 64.97 |
| Daily Target 2 | 66 |
| Daily Target 3 | 67.156666666667 |
| Daily Target 4 | 68.19 |
| Daily Target 5 | 69.35 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.04 (-0.43%) | 68.31 | 66.12 - 68.31 | 0.6057 times | Thu 19 March 2026 | 67.33 (-1.22%) | 66.54 | 65.70 - 67.80 | 0.6032 times | Tue 17 March 2026 | 68.16 (0.72%) | 68.64 | 67.46 - 68.64 | 0.744 times | Mon 16 March 2026 | 67.67 (-0.44%) | 68.87 | 67.61 - 69.36 | 0.6086 times | Fri 13 March 2026 | 67.97 (-0.22%) | 69.01 | 67.90 - 69.25 | 0.5682 times | Thu 12 March 2026 | 68.12 (-2.1%) | 67.75 | 67.39 - 69.05 | 1.0124 times | Wed 11 March 2026 | 69.58 (-3.72%) | 71.71 | 69.38 - 72.06 | 0.6192 times | Tue 10 March 2026 | 72.27 (-1.53%) | 73.80 | 71.65 - 75.26 | 1.0133 times | Mon 09 March 2026 | 73.39 (-0.7%) | 71.94 | 71.19 - 74.37 | 1.2064 times | Fri 06 March 2026 | 73.91 (-8.46%) | 71.25 | 68.31 - 74.94 | 3.019 times | Thu 05 March 2026 | 80.74 (-1.01%) | 80.34 | 80.24 - 82.08 | 0.5516 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 64.54 and 68.2
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 67.366666666667 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.04 (-1.37%) | 68.87 | 65.70 - 69.36 | 0.7824 times | Fri 13 March 2026 | 67.97 (-8.04%) | 71.94 | 67.39 - 75.26 | 1.3499 times | Fri 06 March 2026 | 73.91 (-7.98%) | 78.01 | 68.31 - 82.93 | 2.0642 times | Fri 27 February 2026 | 80.32 (-13.97%) | 93.19 | 79.79 - 93.47 | 1.2937 times | Fri 20 February 2026 | 93.36 (0.17%) | 94.00 | 89.46 - 96.51 | 0.8902 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 0.2831 times | Fri 13 February 2026 | 93.20 (-1.26%) | 93.98 | 91.80 - 97.23 | 0.9666 times | Fri 06 February 2026 | 94.39 (5.88%) | 88.28 | 87.70 - 94.68 | 0.9015 times | Fri 30 January 2026 | 89.15 (2.47%) | 87.35 | 86.71 - 91.28 | 0.9029 times | Fri 23 January 2026 | 87.00 (-1.55%) | 86.56 | 85.62 - 92.55 | 0.5655 times | Fri 16 January 2026 | 88.37 (-1.93%) | 88.60 | 86.68 - 90.77 | 0.4553 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 57.76 and 74.99
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 71.89 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 89.12 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.04 (-16.53%) | 78.01 | 65.70 - 82.93 | 1.1888 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.228 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7686 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8295 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6417 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7269 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0459 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8866 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.099 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.5848 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.7944 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 71.48 |
| 20 day DMA | 77.36 |
| 35 day DMA | 84.07 |
| 50 day DMA | 85.49 |
| 100 day DMA | 83.84 |
| 150 day DMA | 84.27 |
| 200 day DMA | 82.97 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 68.51 | 69.1 |
| 12 day EMA | 71.71 | 72.56 | 73.51 |
| 20 day EMA | 75.6 | 76.5 | 77.47 |
| 35 day EMA | 79.69 | 80.43 | 81.2 |
| 50 day EMA | 83.82 | 84.5 | 85.2 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 67.85 | 68.3 |
| 12 day SMA | 71.48 | 72.52 | 73.7 |
| 20 day SMA | 77.36 | 78.57 | 79.95 |
| 35 day SMA | 84.07 | 84.73 | 85.34 |
| 50 day SMA | 85.49 | 85.91 | 86.33 |
| 100 day SMA | 83.84 | 83.96 | 84.06 |
| 150 day SMA | 84.27 | 84.37 | 84.49 |
| 200 day SMA | 82.97 | 83 | 83.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.