Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 73.11 and 75.24
| Daily Target 1 | 72.67 |
| Daily Target 2 | 73.55 |
| Daily Target 3 | 74.803333333333 |
| Daily Target 4 | 75.68 |
| Daily Target 5 | 76.93 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.42 (-1.99%) | 76.01 | 73.93 - 76.06 | 0.9327 times | Thu 14 May 2026 | 75.93 (1.28%) | 75.58 | 75.03 - 76.31 | 0.7412 times | Wed 13 May 2026 | 74.97 (-3.34%) | 76.96 | 74.87 - 77.39 | 1.0262 times | Tue 12 May 2026 | 77.56 (0.79%) | 76.63 | 74.32 - 78.06 | 1.7549 times | Mon 11 May 2026 | 76.95 (-6.04%) | 81.65 | 75.74 - 81.79 | 1.7316 times | Fri 08 May 2026 | 81.90 (-0.5%) | 82.48 | 81.40 - 82.94 | 0.846 times | Thu 07 May 2026 | 82.31 (-1.22%) | 83.64 | 81.90 - 84.17 | 0.6031 times | Wed 06 May 2026 | 83.33 (0%) | 83.28 | 83.07 - 84.50 | 0.8704 times | Wed 06 May 2026 | 83.33 (1.8%) | 83.28 | 83.07 - 84.50 | 0.8704 times | Tue 05 May 2026 | 81.86 (2.52%) | 80.22 | 80.22 - 82.51 | 0.6234 times | Mon 04 May 2026 | 79.85 (-1.18%) | 80.39 | 79.55 - 81.31 | 0.7037 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 70.25 and 78.11
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 76.713333333333 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 84.57 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.42 (-9.13%) | 81.65 | 73.93 - 81.79 | 1.5916 times | Fri 08 May 2026 | 81.90 (-1.72%) | 83.28 | 81.40 - 84.50 | 0.5968 times | Wed 06 May 2026 | 83.33 (3.13%) | 80.39 | 79.55 - 84.50 | 0.5654 times | Fri 01 May 2026 | 80.80 (1.71%) | 79.42 | 78.98 - 82.20 | 0.8015 times | Fri 24 April 2026 | 79.44 (0.06%) | 78.91 | 77.12 - 80.70 | 1.1925 times | Fri 17 April 2026 | 79.39 (4.17%) | 75.61 | 74.97 - 81.36 | 0.9336 times | Fri 10 April 2026 | 76.21 (5.74%) | 72.32 | 71.40 - 77.26 | 1.0215 times | Thu 02 April 2026 | 72.07 (6.3%) | 68.34 | 67.56 - 72.71 | 0.7934 times | Fri 27 March 2026 | 67.80 (1.13%) | 69.51 | 66.25 - 71.23 | 1.4665 times | Fri 20 March 2026 | 67.04 (-1.37%) | 68.87 | 65.70 - 69.36 | 1.0372 times | Fri 13 March 2026 | 67.97 (-8.04%) | 71.94 | 67.39 - 75.26 | 1.7896 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 68.89 and 79.46
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 77.616666666667 |
| Monthly Target 4 | 81.3 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.42 (-8.73%) | 81.45 | 73.93 - 84.50 | 0.6141 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.8662 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.5535 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2002 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7513 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8107 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6272 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.6879 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0223 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8666 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.0742 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 79.43 |
| 20 day DMA | 79.57 |
| 35 day DMA | 77.63 |
| 50 day DMA | 75.2 |
| 100 day DMA | 82.03 |
| 150 day DMA | 81.45 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.33 | 77.28 | 77.96 |
| 12 day EMA | 78.11 | 78.78 | 79.3 |
| 20 day EMA | 78.37 | 78.79 | 79.09 |
| 35 day EMA | 77.38 | 77.55 | 77.65 |
| 50 day EMA | 75.73 | 75.78 | 75.77 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 77.46 | 78.74 |
| 12 day SMA | 79.43 | 80.03 | 80.34 |
| 20 day SMA | 79.57 | 79.82 | 80 |
| 35 day SMA | 77.63 | 77.44 | 77.28 |
| 50 day SMA | 75.2 | 75.33 | 75.44 |
| 100 day SMA | 82.03 | 82.16 | 82.27 |
| 150 day SMA | 81.45 | 81.46 | 81.48 |
| 200 day SMA | 82.53 | 82.55 | 82.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.