Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 81.65 and 83.65
| Daily Target 1 | 80.03 |
| Daily Target 2 | 81.27 |
| Daily Target 3 | 82.033333333333 |
| Daily Target 4 | 83.27 |
| Daily Target 5 | 84.03 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 82.50 (1.18%) | 80.94 | 80.80 - 82.80 | 0.8341 times | Thu 02 July 2026 | 81.54 (-2.34%) | 84.43 | 80.38 - 84.54 | 0.9925 times | Wed 01 July 2026 | 83.49 (1.57%) | 82.16 | 81.92 - 84.43 | 1.056 times | Tue 30 June 2026 | 82.20 (-0.82%) | 82.00 | 81.68 - 82.63 | 0.8208 times | Mon 29 June 2026 | 82.88 (1.01%) | 81.80 | 81.01 - 82.88 | 1.5697 times | Fri 26 June 2026 | 82.05 (0.7%) | 81.69 | 81.23 - 82.12 | 1.1367 times | Thu 25 June 2026 | 81.48 (1.48%) | 80.87 | 80.54 - 82.40 | 0.846 times | Wed 24 June 2026 | 80.29 (-0.48%) | 80.45 | 79.65 - 81.03 | 0.9858 times | Tue 23 June 2026 | 80.68 (2.44%) | 78.81 | 78.50 - 80.90 | 0.8228 times | Mon 22 June 2026 | 78.76 (-1.44%) | 79.58 | 78.45 - 80.61 | 0.9356 times | Thu 18 June 2026 | 79.91 (1.89%) | 78.86 | 78.85 - 80.32 | 1.7914 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 81.65 and 83.65
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 81.27 |
| Weekly Target 3 | 82.033333333333 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 84.03 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 82.50 (1.18%) | 80.94 | 80.80 - 82.80 | 0.1965 times | Thu 02 July 2026 | 81.54 (-0.62%) | 81.80 | 80.38 - 84.54 | 1.0456 times | Fri 26 June 2026 | 82.05 (2.68%) | 79.58 | 78.45 - 82.40 | 1.1134 times | Thu 18 June 2026 | 79.91 (-4.49%) | 84.76 | 77.38 - 85.54 | 1.2283 times | Fri 12 June 2026 | 83.67 (4.39%) | 80.28 | 79.87 - 84.49 | 0.9613 times | Fri 05 June 2026 | 80.15 (0.63%) | 78.34 | 77.23 - 81.22 | 0.9088 times | Fri 29 May 2026 | 79.65 (1.35%) | 79.32 | 77.39 - 80.20 | 0.8785 times | Fri 22 May 2026 | 78.59 (5.6%) | 75.22 | 74.44 - 78.93 | 1.3076 times | Fri 15 May 2026 | 74.42 (-9.13%) | 81.65 | 73.93 - 81.79 | 1.7166 times | Fri 08 May 2026 | 81.90 (-1.72%) | 83.28 | 81.40 - 84.50 | 0.6436 times | Wed 06 May 2026 | 83.33 (3.13%) | 80.39 | 79.55 - 84.50 | 0.6097 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 81.44 and 85.6
| Monthly Target 1 | 78.31 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 82.473333333333 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 86.63 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 82.50 (0.36%) | 82.16 | 80.38 - 84.54 | 0.1371 times | Tue 30 June 2026 | 82.20 (3.2%) | 78.34 | 77.23 - 85.54 | 0.9641 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 1.0817 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.9032 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.6198 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2515 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7833 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8454 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.654 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7599 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0659 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 81.18 |
| 20 day DMA | 81.36 |
| 35 day DMA | 79.94 |
| 50 day DMA | 80.05 |
| 100 day DMA | 79.16 |
| 150 day DMA | 82 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 82.11 | 82.4 |
| 12 day EMA | 81.72 | 81.58 | 81.59 |
| 20 day EMA | 81.25 | 81.12 | 81.08 |
| 35 day EMA | 80.75 | 80.65 | 80.6 |
| 50 day EMA | 80.2 | 80.11 | 80.05 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 82.43 | 82.42 |
| 12 day SMA | 81.18 | 81.1 | 81.12 |
| 20 day SMA | 81.36 | 81.27 | 81.08 |
| 35 day SMA | 79.94 | 79.72 | 79.61 |
| 50 day SMA | 80.05 | 80 | 79.94 |
| 100 day SMA | 79.16 | 79.28 | 79.42 |
| 150 day SMA | 82 | 81.99 | 81.99 |
| 200 day SMA | 81.67 | 81.71 | 81.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.