Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 88.87 and 93.29
| Daily Target 1 | 85.3 |
| Daily Target 2 | 88.02 |
| Daily Target 3 | 89.723333333333 |
| Daily Target 4 | 92.44 |
| Daily Target 5 | 94.14 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.73 (5.81%) | 87.03 | 87.01 - 91.43 | 1.5257 times | Tue 20 January 2026 | 85.75 (-2.96%) | 86.56 | 85.62 - 88.24 | 1.2841 times | Fri 16 January 2026 | 88.37 (-1.63%) | 89.75 | 88.30 - 90.47 | 0.8368 times | Thu 15 January 2026 | 89.83 (1.71%) | 88.79 | 88.62 - 90.77 | 0.9278 times | Wed 14 January 2026 | 88.32 (0.9%) | 87.05 | 86.83 - 88.83 | 0.8724 times | Tue 13 January 2026 | 87.53 (0.08%) | 87.49 | 87.03 - 88.15 | 0.2942 times | Mon 12 January 2026 | 87.46 (-2.94%) | 88.60 | 86.68 - 89.30 | 0.8731 times | Fri 09 January 2026 | 90.11 (0.43%) | 90.16 | 89.89 - 91.56 | 1.1096 times | Thu 08 January 2026 | 89.72 (2.07%) | 87.58 | 87.58 - 90.70 | 1.3683 times | Wed 07 January 2026 | 87.90 (-0.72%) | 88.70 | 86.67 - 88.83 | 0.9079 times | Tue 06 January 2026 | 88.54 (1.41%) | 86.84 | 86.38 - 88.64 | 1.2558 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 88.18 and 93.99
| Weekly Target 1 | 83.45 |
| Weekly Target 2 | 87.09 |
| Weekly Target 3 | 89.26 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 95.07 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.73 (2.67%) | 86.56 | 85.62 - 91.43 | 0.6783 times | Fri 16 January 2026 | 88.37 (-1.93%) | 88.60 | 86.68 - 90.77 | 0.9184 times | Fri 09 January 2026 | 90.11 (5.43%) | 84.70 | 84.70 - 91.56 | 1.3989 times | Fri 02 January 2026 | 85.47 (0.14%) | 86.70 | 82.86 - 86.86 | 0.5117 times | Mon 29 December 2025 | 85.35 (-1.4%) | 86.70 | 84.93 - 86.86 | 0.1579 times | Fri 26 December 2025 | 86.56 (0.23%) | 87.00 | 85.89 - 88.09 | 0.7443 times | Fri 19 December 2025 | 86.36 (-1.4%) | 88.39 | 85.14 - 88.63 | 1.8768 times | Fri 12 December 2025 | 87.59 (2.61%) | 85.31 | 82.55 - 89.23 | 1.7297 times | Fri 05 December 2025 | 85.36 (4.7%) | 81.24 | 80.84 - 86.50 | 1.0811 times | Fri 28 November 2025 | 81.53 (3.03%) | 78.74 | 78.31 - 82.51 | 0.903 times | Fri 21 November 2025 | 79.13 (1.24%) | 77.87 | 73.24 - 80.09 | 1.5764 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 86.8 and 95.5
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 85.21 |
| Monthly Target 3 | 88.383333333333 |
| Monthly Target 4 | 93.91 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.73 (7.92%) | 84.17 | 82.86 - 91.56 | 0.4732 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8763 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6779 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.8243 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.1049 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9366 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.161 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.6178 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8392 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.4889 times | Mon 31 March 2025 | 76.83 (-11.61%) | 86.73 | 71.58 - 87.68 | 1.0017 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 88.46 |
| 20 day DMA | 87.47 |
| 35 day DMA | 86.56 |
| 50 day DMA | 84.14 |
| 100 day DMA | 83.95 |
| 150 day DMA | 83.05 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 87.64 | 88.59 |
| 12 day EMA | 88.15 | 87.68 | 88.03 |
| 20 day EMA | 87.47 | 87.13 | 87.27 |
| 35 day EMA | 85.72 | 85.42 | 85.4 |
| 50 day EMA | 84.08 | 83.81 | 83.73 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 87.96 | 88.3 |
| 12 day SMA | 88.46 | 88.03 | 87.89 |
| 20 day SMA | 87.47 | 87.25 | 87.31 |
| 35 day SMA | 86.56 | 86.29 | 86.16 |
| 50 day SMA | 84.14 | 83.9 | 83.76 |
| 100 day SMA | 83.95 | 83.94 | 83.97 |
| 150 day SMA | 83.05 | 82.92 | 82.84 |
| 200 day SMA | 80.04 | 79.91 | 79.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.