Login or Join
HomepageWageworksInc WAGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wageworks Inc WAGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WageworksInc
Strong Daily Stock price targets for WageworksInc WAGE are 51.34 and 51.35
| Daily Target 1 | 51.33 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 51.343333333333 |
| Daily Target 4 | 51.35 |
| Daily Target 5 | 51.35 |
Daily price and volume Wageworks Inc
| Date | Closing | Open | Range | Volume | Thu 29 August 2019 | 51.34 (0%) | 51.35 | 51.34 - 51.35 | 4.0175 times | Wed 28 August 2019 | 51.34 (0.02%) | 51.36 | 51.33 - 51.37 | 0.9585 times | Tue 27 August 2019 | 51.33 (0.04%) | 51.39 | 51.33 - 51.42 | 2.7534 times | Mon 26 August 2019 | 51.31 (0.02%) | 51.32 | 51.31 - 51.34 | 0.1657 times | Fri 23 August 2019 | 51.30 (-0.02%) | 51.30 | 51.30 - 51.35 | 0.3928 times | Thu 22 August 2019 | 51.31 (0.1%) | 51.32 | 51.29 - 51.34 | 0.4053 times | Wed 21 August 2019 | 51.26 (-0.02%) | 51.27 | 51.26 - 51.28 | 0.1948 times | Tue 20 August 2019 | 51.27 (0.02%) | 51.25 | 51.25 - 51.27 | 0.364 times | Mon 19 August 2019 | 51.26 (0.02%) | 51.26 | 51.25 - 51.28 | 0.2099 times | Fri 16 August 2019 | 51.25 (0.02%) | 51.25 | 51.24 - 51.26 | 0.5381 times | Thu 15 August 2019 | 51.24 (0.02%) | 51.23 | 51.23 - 51.26 | 0.4837 times |
Weekly price and charts WageworksInc
Strong weekly Stock price targets for WageworksInc WAGE are 51.33 and 51.44
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 51.356666666667 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Wageworks Inc
| Date | Closing | Open | Range | Volume | Thu 29 August 2019 | 51.34 (0.08%) | 51.32 | 51.31 - 51.42 | 1.4269 times | Fri 23 August 2019 | 51.30 (0.1%) | 51.26 | 51.25 - 51.35 | 0.2832 times | Fri 16 August 2019 | 51.25 (0.16%) | 51.18 | 51.17 - 51.26 | 0.6259 times | Fri 09 August 2019 | 51.17 (0%) | 51.15 | 51.10 - 51.22 | 0.7313 times | Fri 02 August 2019 | 51.17 (0.14%) | 51.10 | 50.98 - 51.30 | 0.7607 times | Fri 26 July 2019 | 51.10 (0.1%) | 51.10 | 50.88 - 51.20 | 0.8231 times | Fri 19 July 2019 | 51.05 (0.29%) | 50.85 | 50.73 - 51.13 | 0.877 times | Fri 12 July 2019 | 50.90 (0.41%) | 50.71 | 50.49 - 50.96 | 0.5769 times | Fri 05 July 2019 | 50.69 (-0.2%) | 50.75 | 50.40 - 51.10 | 0.9629 times | Fri 28 June 2019 | 50.79 (-2.03%) | 51.90 | 50.35 - 52.39 | 2.9321 times | Fri 21 June 2019 | 51.84 (-1.71%) | 52.65 | 50.50 - 52.65 | 0.2868 times |
Monthly price and charts WageworksInc
Strong monthly Stock price targets for WageworksInc WAGE are 51.22 and 51.54
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 51.286666666667 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Wageworks Inc
| Date | Closing | Open | Range | Volume | Thu 29 August 2019 | 51.34 (0.33%) | 51.21 | 51.10 - 51.42 | 1.1391 times | Wed 31 July 2019 | 51.17 (0.75%) | 50.75 | 50.40 - 51.30 | 1.2763 times | Fri 28 June 2019 | 50.79 (1.64%) | 49.93 | 49.45 - 53.61 | 1.3188 times | Fri 31 May 2019 | 49.97 (2.42%) | 48.97 | 47.74 - 51.39 | 0.7449 times | Tue 30 April 2019 | 48.79 (29.21%) | 37.96 | 37.58 - 50.24 | 1.1556 times | Fri 29 March 2019 | 37.76 (14.77%) | 33.02 | 27.66 - 40.49 | 1.6137 times | Thu 28 February 2019 | 32.90 (4.28%) | 31.60 | 31.55 - 37.70 | 0.667 times | Thu 31 January 2019 | 31.55 (16.16%) | 26.83 | 25.96 - 31.73 | 0.7126 times | Mon 31 December 2018 | 27.16 (-18.51%) | 33.82 | 25.15 - 34.17 | 0.7986 times | Fri 30 November 2018 | 33.33 (-16.28%) | 39.99 | 32.64 - 42.83 | 0.5733 times | Wed 31 October 2018 | 39.81 (-6.88%) | 43.01 | 39.11 - 43.34 | 0.4186 times |
Indicator Analysis of WageworksInc
Please login to view indicator analysis. or View indicator analysis of WageworksInc WAGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wageworks Inc WAGE
DMA (daily moving average) of Wageworks Inc WAGE
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 51.29 |
| 20 day DMA | 51.25 |
| 35 day DMA | 51.14 |
| 50 day DMA | 51.08 |
| 100 day DMA | 49.29 |
| 150 day DMA | 44.24 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Wageworks Inc WAGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 51.32 | 51.31 |
| 12 day EMA | 51.29 | 51.28 | 51.27 |
| 20 day EMA | 51.27 | 51.26 | 51.25 |
| 35 day EMA | 51.25 | 51.24 | 51.23 |
| 50 day EMA | 51.2 | 51.19 | 51.18 |
SMA (simple moving average) of Wageworks Inc WAGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.32 | 51.3 |
| 12 day SMA | 51.29 | 51.28 | 51.27 |
| 20 day SMA | 51.25 | 51.24 | 51.23 |
| 35 day SMA | 51.14 | 51.13 | 51.11 |
| 50 day SMA | 51.08 | 51.09 | 51.1 |
| 100 day SMA | 49.29 | 49.18 | 49.06 |
| 150 day SMA | 44.24 | 44.09 | 43.93 |
| 200 day SMA | 41.07 | 41.02 | 40.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.