WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong Daily Stock price targets for WestinghouseAir WAB are 261.13 and 265.23

Daily Target 1258.33
Daily Target 2259.82
Daily Target 3262.43
Daily Target 4263.92
Daily Target 5266.53

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Mon 06 July 2026 261.31 (-0.34%) 261.25 260.94 - 265.04 0.722 times
Thu 02 July 2026 262.19 (-0.69%) 265.56 260.02 - 266.58 0.6471 times
Wed 01 July 2026 264.00 (-2.08%) 268.31 263.72 - 269.78 0.8185 times
Tue 30 June 2026 269.60 (0.48%) 270.59 268.16 - 272.82 1.2698 times
Mon 29 June 2026 268.30 (-0.46%) 268.35 265.71 - 273.18 1.0425 times
Fri 26 June 2026 269.53 (-4.57%) 280.76 268.38 - 280.76 1.9157 times
Thu 25 June 2026 282.45 (3.66%) 275.94 275.00 - 284.91 0.956 times
Wed 24 June 2026 272.48 (0.82%) 269.88 269.68 - 275.16 0.8537 times
Tue 23 June 2026 270.26 (-2.35%) 271.15 267.30 - 276.04 0.8042 times
Mon 22 June 2026 276.75 (1.07%) 274.63 271.13 - 278.98 0.9706 times
Thu 18 June 2026 273.83 (0.72%) 274.43 273.59 - 278.39 1.4448 times

Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 261.13 and 265.23

Weekly Target 1258.33
Weekly Target 2259.82
Weekly Target 3262.43
Weekly Target 4263.92
Weekly Target 5266.53

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Mon 06 July 2026 261.31 (-0.34%) 261.25 260.94 - 265.04 0.1829 times
Thu 02 July 2026 262.19 (-2.72%) 268.35 260.02 - 273.18 0.957 times
Fri 26 June 2026 269.53 (-1.57%) 274.63 267.30 - 284.91 1.3933 times
Thu 18 June 2026 273.83 (3.25%) 270.20 268.03 - 278.39 0.9358 times
Fri 12 June 2026 265.20 (1.84%) 262.92 254.44 - 267.59 0.9526 times
Fri 05 June 2026 260.40 (-0.29%) 258.55 251.15 - 268.02 0.9028 times
Fri 29 May 2026 261.16 (1.85%) 258.83 256.64 - 263.41 1.2318 times
Fri 22 May 2026 256.41 (-2.84%) 263.33 253.01 - 264.10 1.1343 times
Fri 15 May 2026 263.90 (-0.68%) 265.54 261.63 - 271.36 1.5853 times
Fri 08 May 2026 265.71 (-1.77%) 267.50 263.71 - 274.49 0.7241 times
Wed 06 May 2026 270.49 (2.09%) 264.06 261.68 - 274.00 0.5851 times

weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 255.79 and 265.55

Monthly Target 1253.94
Monthly Target 2257.63
Monthly Target 3263.70333333333
Monthly Target 4267.39
Monthly Target 5273.46

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Mon 06 July 2026 261.31 (-3.07%) 268.31 260.02 - 269.78 0.1223 times
Tue 30 June 2026 269.60 (3.23%) 258.55 251.15 - 284.91 1.0525 times
Fri 29 May 2026 261.16 (-3.23%) 269.66 253.01 - 274.49 1.2002 times
Thu 30 April 2026 269.89 (7.99%) 252.37 246.88 - 275.84 1.4149 times
Tue 31 March 2026 249.91 (-5.32%) 262.87 232.80 - 265.29 1.0199 times
Fri 27 February 2026 263.95 (14.69%) 229.49 229.39 - 266.27 1.1667 times
Fri 30 January 2026 230.14 (7.82%) 213.62 213.50 - 236.00 0.7831 times
Wed 31 December 2025 213.45 (2.35%) 207.22 206.75 - 222.47 1.0329 times
Fri 28 November 2025 208.55 (2.01%) 202.23 194.93 - 211.43 0.9671 times
Fri 31 October 2025 204.44 (1.98%) 199.04 186.06 - 206.22 1.2404 times
Tue 30 September 2025 200.47 (3.6%) 190.51 184.26 - 201.94 1.4285 times

monthly chart WestinghouseAir

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 265.08
12 day DMA 270.21
20 day DMA 267.66
35 day DMA 264.66
50 day DMA 265.14
100 day DMA 259.93
150 day DMA 247.69
200 day DMA 235.59

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA264.79266.53268.7
12 day EMA267.23268.31269.42
20 day EMA267.13267.74268.32
35 day EMA266.55266.86267.13
50 day EMA264.94265.09265.21

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA265.08266.72270.78
12 day SMA270.21271.11271.67
20 day SMA267.66267.72267.75
35 day SMA264.66264.76264.95
50 day SMA265.14265.3265.28
100 day SMA259.93259.78259.61
150 day SMA247.69247.34246.96
200 day SMA235.59235.22234.84
Back to top | Use Dark Theme