Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 163.36 and 165.5
| Daily Target 1 | 161.6 |
| Daily Target 2 | 162.98 |
| Daily Target 3 | 163.74 |
| Daily Target 4 | 165.12 |
| Daily Target 5 | 165.88 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.36 (0.72%) | 163.02 | 162.36 - 164.50 | 0.9779 times | Thu 25 April 2024 | 163.18 (-0.12%) | 162.42 | 160.37 - 163.39 | 1.3575 times | Wed 24 April 2024 | 163.38 (10.04%) | 162.25 | 160.87 - 167.49 | 2.7469 times | Tue 23 April 2024 | 148.48 (1.92%) | 146.61 | 146.31 - 148.52 | 0.7938 times | Mon 22 April 2024 | 145.69 (1.05%) | 144.27 | 143.22 - 146.68 | 0.7701 times | Fri 19 April 2024 | 144.17 (-0.07%) | 144.67 | 143.74 - 146.16 | 0.8887 times | Thu 18 April 2024 | 144.27 (-0.19%) | 145.45 | 143.65 - 145.58 | 0.6557 times | Wed 17 April 2024 | 144.55 (-0.63%) | 146.05 | 143.84 - 146.05 | 0.7721 times | Tue 16 April 2024 | 145.46 (0.15%) | 145.11 | 143.81 - 145.93 | 0.4813 times | Mon 15 April 2024 | 145.24 (-0.64%) | 148.55 | 145.11 - 148.84 | 0.556 times | Fri 12 April 2024 | 146.18 (-1.04%) | 146.53 | 145.95 - 147.85 | 0.6174 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 153.79 and 178.06
| Weekly Target 1 | 134.09 |
| Weekly Target 2 | 149.22 |
| Weekly Target 3 | 158.35666666667 |
| Weekly Target 4 | 173.49 |
| Weekly Target 5 | 182.63 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.36 (14%) | 144.27 | 143.22 - 167.49 | 1.8512 times | Fri 19 April 2024 | 144.17 (-1.38%) | 148.55 | 143.65 - 148.84 | 0.9341 times | Fri 12 April 2024 | 146.18 (-2.87%) | 150.50 | 145.16 - 150.61 | 1.1037 times | Fri 05 April 2024 | 150.50 (3.31%) | 145.59 | 144.02 - 151.00 | 0.9595 times | Thu 28 March 2024 | 145.68 (1.32%) | 143.69 | 141.85 - 146.20 | 0.4943 times | Fri 22 March 2024 | 143.78 (2.83%) | 140.14 | 139.82 - 145.42 | 0.7738 times | Fri 15 March 2024 | 139.82 (-1.89%) | 142.36 | 139.12 - 143.51 | 1.1663 times | Fri 08 March 2024 | 142.52 (0.31%) | 141.79 | 140.61 - 143.25 | 0.6528 times | Fri 01 March 2024 | 142.08 (2.74%) | 138.09 | 136.64 - 142.28 | 1.0692 times | Fri 23 February 2024 | 138.29 (2.99%) | 133.38 | 133.38 - 138.97 | 0.9951 times | Fri 16 February 2024 | 134.28 (-1.76%) | 137.16 | 131.33 - 137.81 | 1.8534 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 153.79 and 178.06
| Monthly Target 1 | 134.09 |
| Monthly Target 2 | 149.22 |
| Monthly Target 3 | 158.35666666667 |
| Monthly Target 4 | 173.49 |
| Monthly Target 5 | 182.63 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.36 (12.82%) | 145.59 | 143.22 - 167.49 | 1.2369 times | Thu 28 March 2024 | 145.68 (3.11%) | 141.46 | 139.12 - 146.20 | 0.8375 times | Thu 29 February 2024 | 141.29 (7.39%) | 132.28 | 131.33 - 141.75 | 1.3718 times | Wed 31 January 2024 | 131.57 (3.68%) | 126.00 | 123.76 - 133.27 | 1.0494 times | Fri 29 December 2023 | 126.90 (8.87%) | 117.78 | 117.28 - 127.57 | 0.9024 times | Thu 30 November 2023 | 116.56 (9.94%) | 106.02 | 104.45 - 117.63 | 1.0591 times | Tue 31 October 2023 | 106.02 (-0.24%) | 105.83 | 98.70 - 106.83 | 0.9706 times | Fri 29 September 2023 | 106.27 (-5.55%) | 113.57 | 105.32 - 113.85 | 0.7878 times | Thu 31 August 2023 | 112.52 (-5%) | 118.36 | 110.35 - 119.70 | 0.7427 times | Mon 31 July 2023 | 118.44 (8%) | 109.42 | 107.37 - 119.42 | 1.0418 times | Fri 30 June 2023 | 109.67 (18.4%) | 92.92 | 91.89 - 110.55 | 1.3317 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 157.02 |
| 12 day DMA | 150.22 |
| 20 day DMA | 149.22 |
| 35 day DMA | 146.5 |
| 50 day DMA | 144.14 |
| 100 day DMA | 135.96 |
| 150 day DMA | 126.92 |
| 200 day DMA | 123.17 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.59 | 155.7 | 151.96 |
| 12 day EMA | 153 | 150.94 | 148.71 |
| 20 day EMA | 150.27 | 148.79 | 147.28 |
| 35 day EMA | 147.16 | 146.15 | 145.15 |
| 50 day EMA | 144.87 | 144.07 | 143.29 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.02 | 152.98 | 149.2 |
| 12 day SMA | 150.22 | 148.82 | 147.54 |
| 20 day SMA | 149.22 | 148.28 | 147.42 |
| 35 day SMA | 146.5 | 145.86 | 145.24 |
| 50 day SMA | 144.14 | 143.56 | 143.02 |
| 100 day SMA | 135.96 | 135.51 | 135.08 |
| 150 day SMA | 126.92 | 126.54 | 126.16 |
| 200 day SMA | 123.17 | 122.91 | 122.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.