WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong Daily Stock price targets for WestinghouseAir WAB are 208.41 and 214.12

Daily Target 1207.14
Daily Target 2209.67
Daily Target 3212.85
Daily Target 4215.38
Daily Target 5218.56

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Mon 08 December 2025 212.20 (-1.28%) 214.74 210.32 - 216.03 1.0033 times
Fri 05 December 2025 214.95 (0.43%) 213.65 213.01 - 215.07 0.6856 times
Thu 04 December 2025 214.04 (0.28%) 212.91 211.20 - 215.23 0.7722 times
Wed 03 December 2025 213.45 (2.43%) 208.73 207.74 - 214.05 1.1998 times
Tue 02 December 2025 208.38 (-0.13%) 208.32 206.76 - 209.16 1.0217 times
Mon 01 December 2025 208.65 (0.05%) 207.22 206.75 - 210.87 1.2875 times
Fri 28 November 2025 208.55 (0.39%) 208.43 207.76 - 209.63 0.4777 times
Wed 26 November 2025 207.75 (0.81%) 205.63 205.02 - 208.24 0.8918 times
Tue 25 November 2025 206.08 (3.03%) 200.92 199.82 - 206.38 0.994 times
Mon 24 November 2025 200.01 (-0.1%) 201.72 199.85 - 203.43 1.6663 times
Fri 21 November 2025 200.22 (2.08%) 196.01 194.93 - 202.03 1.4777 times

Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 208.41 and 214.12

Weekly Target 1207.14
Weekly Target 2209.67
Weekly Target 3212.85
Weekly Target 4215.38
Weekly Target 5218.56

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Mon 08 December 2025 212.20 (-1.28%) 214.74 210.32 - 216.03 0.2171 times
Fri 05 December 2025 214.95 (3.07%) 207.22 206.75 - 215.23 1.0749 times
Fri 28 November 2025 208.55 (4.16%) 201.72 199.82 - 209.63 0.8721 times
Fri 21 November 2025 200.22 (-1.81%) 203.61 194.93 - 204.18 1.3283 times
Fri 14 November 2025 203.92 (-1.16%) 206.31 199.96 - 211.43 1.3406 times
Fri 07 November 2025 206.31 (0.91%) 202.23 201.03 - 207.83 1.0723 times
Fri 31 October 2025 204.44 (0%) 202.06 202.06 - 206.22 0.2983 times
Fri 31 October 2025 204.44 (3.45%) 198.29 196.91 - 206.22 1.428 times
Fri 24 October 2025 197.63 (1.79%) 195.94 186.06 - 199.26 1.3767 times
Fri 17 October 2025 194.15 (1.63%) 194.22 191.28 - 199.26 0.9916 times
Fri 10 October 2025 191.03 (-4.52%) 201.06 190.82 - 202.89 1.0705 times

weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 209.48 and 218.76

Monthly Target 1202.38
Monthly Target 2207.29
Monthly Target 3211.66
Monthly Target 4216.57
Monthly Target 5220.94

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Mon 08 December 2025 212.20 (1.75%) 207.22 206.75 - 216.03 0.2366 times
Fri 28 November 2025 208.55 (2.01%) 202.23 194.93 - 211.43 0.845 times
Fri 31 October 2025 204.44 (1.98%) 199.04 186.06 - 206.22 1.0837 times
Tue 30 September 2025 200.47 (3.6%) 190.51 184.26 - 201.94 1.2481 times
Fri 29 August 2025 193.50 (0.76%) 188.52 185.64 - 197.82 1.1266 times
Thu 31 July 2025 192.05 (-8.26%) 208.28 188.99 - 216.10 1.4002 times
Mon 30 June 2025 209.35 (3.47%) 202.07 197.85 - 210.27 0.8901 times
Fri 30 May 2025 202.32 (9.52%) 185.00 183.98 - 207.70 0.9256 times
Wed 30 April 2025 184.74 (1.87%) 180.26 151.81 - 186.54 1.0491 times
Mon 31 March 2025 181.35 (-2.16%) 187.10 172.58 - 190.21 1.1951 times
Fri 28 February 2025 185.36 (-10.85%) 203.72 180.05 - 209.39 1.4562 times

monthly chart WestinghouseAir

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 212.6
12 day DMA 207.54
20 day DMA 206.07
35 day DMA 203.88
50 day DMA 201.8
100 day DMA 197.79
150 day DMA 199.99
200 day DMA 194.56

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA212.2212.2210.83
12 day EMA209.18208.63207.48
20 day EMA207.12206.58205.7
35 day EMA204.35203.89203.24
50 day EMA202.35201.95201.42

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA212.6211.89210.61
12 day SMA207.54206.35204.9
20 day SMA206.07205.77205.21
35 day SMA203.88203.37202.76
50 day SMA201.8201.49201.08
100 day SMA197.79197.8197.76
150 day SMA199.99199.85199.67
200 day SMA194.56194.46194.35
Back to top | Use Dark Theme