WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong Daily Stock price targets for WestinghouseAir WAB are 287.02 and 295.81

Daily Target 1285.28
Daily Target 2288.75
Daily Target 3294.06666666667
Daily Target 4297.54
Daily Target 5302.86

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Fri 28 August 2026 292.23 (-1.7%) 298.82 290.59 - 299.38 0.5934 times
Thu 27 August 2026 297.28 (-1.08%) 298.82 295.73 - 299.43 0.7782 times
Wed 26 August 2026 300.54 (1.21%) 298.31 296.76 - 302.90 0.8433 times
Tue 25 August 2026 296.94 (-0.23%) 301.33 294.44 - 301.37 0.7563 times
Mon 24 August 2026 297.62 (0.02%) 298.49 296.39 - 300.00 0.7909 times
Fri 21 August 2026 297.57 (1.8%) 295.84 292.08 - 298.90 1.3018 times
Thu 20 August 2026 292.31 (0.03%) 290.77 289.69 - 297.65 0.9528 times
Wed 19 August 2026 292.23 (-0.84%) 296.13 290.56 - 296.13 1.1724 times
Tue 18 August 2026 294.72 (-1.97%) 299.78 294.30 - 301.00 1.2902 times
Mon 17 August 2026 300.65 (0.55%) 300.00 299.76 - 304.36 1.5207 times
Fri 14 August 2026 299.02 (0.35%) 298.01 296.72 - 301.89 1.373 times

Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 285.26 and 297.57

Weekly Target 1282.93
Weekly Target 2287.58
Weekly Target 3295.24
Weekly Target 4299.89
Weekly Target 5307.55

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Fri 28 August 2026 292.23 (-1.79%) 298.49 290.59 - 302.90 0.7167 times
Fri 21 August 2026 297.57 (-0.48%) 300.00 289.69 - 304.36 1.1884 times
Fri 14 August 2026 299.02 (2.47%) 292.38 290.33 - 301.89 1.1242 times
Fri 07 August 2026 291.81 (0.33%) 291.55 290.01 - 301.17 1.0689 times
Fri 31 July 2026 290.86 (-3.85%) 302.80 287.75 - 306.64 1.251 times
Fri 24 July 2026 302.50 (0%) 298.78 297.00 - 302.96 0.3576 times
Fri 24 July 2026 302.50 (15.42%) 263.63 255.76 - 302.96 1.9908 times
Fri 17 July 2026 262.08 (0.31%) 261.56 256.14 - 266.57 0.9097 times
Fri 10 July 2026 261.28 (-0.35%) 261.25 253.52 - 265.05 0.5523 times
Thu 02 July 2026 262.19 (-2.72%) 268.35 260.02 - 273.18 0.8403 times
Fri 26 June 2026 269.53 (-1.57%) 274.63 267.30 - 284.91 1.2234 times

weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 290.96 and 305.63

Monthly Target 1280.76
Monthly Target 2286.49
Monthly Target 3295.42666666667
Monthly Target 4301.16
Monthly Target 5310.1

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Fri 28 August 2026 292.23 (0.47%) 291.55 289.69 - 304.36 0.9345 times
Fri 31 July 2026 290.86 (7.89%) 268.31 253.52 - 306.64 1.2284 times
Tue 30 June 2026 269.60 (3.23%) 258.55 251.15 - 284.91 0.955 times
Fri 29 May 2026 261.16 (-3.23%) 269.66 253.01 - 274.49 1.089 times
Thu 30 April 2026 269.89 (7.99%) 252.37 246.88 - 275.84 1.2838 times
Tue 31 March 2026 249.91 (-5.32%) 262.87 232.80 - 265.29 0.9254 times
Fri 27 February 2026 263.95 (14.69%) 229.49 229.39 - 266.27 1.0586 times
Fri 30 January 2026 230.14 (7.82%) 213.62 213.50 - 236.00 0.7106 times
Wed 31 December 2025 213.45 (2.35%) 207.22 206.75 - 222.47 0.9372 times
Fri 28 November 2025 208.55 (2.01%) 202.23 194.93 - 211.43 0.8775 times
Fri 31 October 2025 204.44 (1.98%) 199.04 186.06 - 206.22 1.1255 times

monthly chart WestinghouseAir

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 296.92
12 day DMA 296.59
20 day DMA 296.29
35 day DMA 290.56
50 day DMA 283.33
100 day DMA 273.6
150 day DMA 265.62
200 day DMA 253.19

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA295.83297.63297.81
12 day EMA295.97296.65296.54
20 day EMA294.59294.84294.58
35 day EMA289.22289.04288.56
50 day EMA283.59283.24282.67

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA296.92297.99297
12 day SMA296.59296.87296.93
20 day SMA296.29296.22295.98
35 day SMA290.56289.66288.63
50 day SMA283.33282.96282.45
100 day SMA273.6273.39273.11
150 day SMA265.62265.21264.78
200 day SMA253.19252.77252.33
Back to top | Use Dark Theme