Login or Join
HomepageVerizonCommunications VZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZA are 25.1 and 25.11
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.096666666667 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.11 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 08 March 2019 | 25.10 (0%) | 25.10 | 25.09 - 25.10 | 0.18 times | Thu 07 March 2019 | 25.10 (-0.08%) | 25.10 | 25.09 - 25.10 | 0.4358 times | Wed 06 March 2019 | 25.12 (0.08%) | 25.09 | 25.09 - 25.12 | 0.2558 times | Tue 05 March 2019 | 25.10 (0.04%) | 25.11 | 25.09 - 25.12 | 0.7022 times | Mon 04 March 2019 | 25.09 (0.04%) | 25.08 | 25.08 - 25.11 | 1.2438 times | Fri 01 March 2019 | 25.08 (-0.16%) | 25.12 | 25.08 - 25.12 | 0.5311 times | Thu 28 February 2019 | 25.12 (0.16%) | 25.10 | 25.07 - 25.14 | 4.3013 times | Wed 27 February 2019 | 25.08 (0%) | 25.08 | 25.07 - 25.08 | 0.2329 times | Tue 26 February 2019 | 25.08 (0.04%) | 25.07 | 25.07 - 25.08 | 1.1486 times | Mon 25 February 2019 | 25.07 (0%) | 25.07 | 25.07 - 25.09 | 0.9686 times | Fri 22 February 2019 | 25.07 (0%) | 25.05 | 25.05 - 25.10 | 1.1057 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZA are 25.09 and 25.13
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 08 March 2019 | 25.10 (0.08%) | 25.08 | 25.08 - 25.12 | 0.3719 times | Fri 01 March 2019 | 25.08 (0.04%) | 25.07 | 25.07 - 25.14 | 0.948 times | Fri 22 February 2019 | 25.07 (0.04%) | 25.06 | 25.05 - 25.10 | 3.9432 times | Fri 15 February 2019 | 25.06 (-0.28%) | 25.08 | 25.04 - 25.21 | 0.6089 times | Fri 08 February 2019 | 25.13 (-3.01%) | 25.86 | 25.04 - 25.86 | 0.5742 times | Fri 01 February 2019 | 25.91 (1.13%) | 25.63 | 25.61 - 26.05 | 1.124 times | Fri 25 January 2019 | 25.62 (0.47%) | 25.46 | 25.42 - 25.69 | 0.3225 times | Fri 18 January 2019 | 25.50 (0.43%) | 25.40 | 25.35 - 25.54 | 0.5952 times | Fri 11 January 2019 | 25.39 (-0.78%) | 25.59 | 25.25 - 25.70 | 0.8013 times | Fri 04 January 2019 | 25.59 (1.35%) | 25.19 | 25.12 - 25.65 | 0.7107 times | Fri 28 December 2018 | 25.25 (0.32%) | 25.15 | 25.00 - 25.25 | 0.4068 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZA are 25.07 and 25.11
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.1 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 08 March 2019 | 25.10 (-0.08%) | 25.12 | 25.08 - 25.12 | 0.2117 times | Thu 28 February 2019 | 25.12 (-3.57%) | 25.90 | 25.04 - 25.98 | 2.9234 times | Thu 31 January 2019 | 26.05 (2.96%) | 25.30 | 25.25 - 26.05 | 1.6138 times | Mon 31 December 2018 | 25.30 (1.16%) | 25.15 | 24.96 - 25.35 | 0.8545 times | Fri 30 November 2018 | 25.01 (-1.73%) | 25.44 | 25.00 - 25.45 | 0.8659 times | Wed 31 October 2018 | 25.45 (0.16%) | 25.41 | 24.98 - 25.73 | 1.0259 times | Fri 28 September 2018 | 25.41 (-0.97%) | 25.68 | 25.40 - 25.72 | 0.5778 times | Fri 31 August 2018 | 25.66 (-0.81%) | 25.75 | 25.62 - 25.89 | 0.4162 times | Tue 31 July 2018 | 25.87 (-0.04%) | 25.88 | 25.71 - 26.18 | 0.6175 times | Fri 29 June 2018 | 25.88 (0%) | 25.88 | 25.85 - 26.14 | 0.8932 times | Thu 31 May 2018 | 25.88 (1.37%) | 25.50 | 25.46 - 25.97 | 0.915 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZA
DMA (daily moving average) of Verizon Communications VZA
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Verizon Communications VZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.1 | 25.1 |
| 12 day EMA | 25.13 | 25.13 | 25.13 |
| 20 day EMA | 25.15 | 25.16 | 25.17 |
| 35 day EMA | 25.2 | 25.21 | 25.22 |
| 50 day EMA | 25.3 | 25.31 | 25.32 |
SMA (simple moving average) of Verizon Communications VZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.1 | 25.1 |
| 12 day SMA | 25.09 | 25.09 | 25.08 |
| 20 day SMA | 25.09 | 25.11 | 25.14 |
| 35 day SMA | 25.35 | 25.36 | 25.36 |
| 50 day SMA | 25.36 | 25.36 | 25.36 |
| 100 day SMA | 25.3 | 25.31 | 25.31 |
| 150 day SMA | 25.42 | 25.43 | 25.43 |
| 200 day SMA | 25.54 | 25.54 | 25.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.