Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 38.9 and 39.43
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.33 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 39.86 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 39.20 (-0.73%) | 39.33 | 39.13 - 39.66 | 0.769 times | Tue 30 April 2024 | 39.49 (-1.5%) | 39.91 | 39.44 - 39.92 | 0.8756 times | Mon 29 April 2024 | 40.09 (1.03%) | 39.90 | 39.87 - 40.82 | 0.8591 times | Fri 26 April 2024 | 39.68 (1.17%) | 39.06 | 38.90 - 39.96 | 0.7901 times | Thu 25 April 2024 | 39.22 (-0.68%) | 39.29 | 38.96 - 39.82 | 0.7291 times | Wed 24 April 2024 | 39.49 (-0.53%) | 39.50 | 38.94 - 39.66 | 0.6905 times | Tue 23 April 2024 | 39.70 (2.85%) | 38.91 | 38.68 - 40.00 | 1.1246 times | Mon 22 April 2024 | 38.60 (-4.67%) | 41.40 | 38.56 - 41.64 | 2.2188 times | Fri 19 April 2024 | 40.49 (0.9%) | 40.00 | 39.98 - 40.68 | 1.0698 times | Thu 18 April 2024 | 40.13 (0.88%) | 39.85 | 39.71 - 40.17 | 0.8735 times | Wed 17 April 2024 | 39.78 (0.03%) | 39.85 | 39.46 - 39.98 | 0.9097 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 38.32 and 40.01
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 39.20 (-1.21%) | 39.90 | 39.13 - 40.82 | 0.6452 times | Fri 26 April 2024 | 39.68 (-2%) | 41.40 | 38.56 - 41.64 | 1.431 times | Fri 19 April 2024 | 40.49 (1.94%) | 40.11 | 39.46 - 40.68 | 1.0751 times | Fri 12 April 2024 | 39.72 (-5.7%) | 42.12 | 39.68 - 42.15 | 0.9587 times | Fri 05 April 2024 | 42.12 (0.38%) | 41.99 | 41.53 - 43.42 | 0.9072 times | Thu 28 March 2024 | 41.96 (3.94%) | 40.53 | 40.48 - 42.15 | 0.7975 times | Fri 22 March 2024 | 40.37 (2.23%) | 39.48 | 39.26 - 40.81 | 0.9631 times | Fri 15 March 2024 | 39.49 (-0.05%) | 39.57 | 39.14 - 40.50 | 1.2376 times | Fri 08 March 2024 | 39.51 (-1.72%) | 39.92 | 39.38 - 40.96 | 1.0113 times | Fri 01 March 2024 | 40.20 (-1.13%) | 40.60 | 39.43 - 40.63 | 0.9734 times | Fri 23 February 2024 | 40.66 (0.42%) | 40.41 | 40.11 - 41.15 | 0.7325 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 38.9 and 39.43
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 39.33 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 39.20 (-0.73%) | 39.33 | 39.13 - 39.66 | 0.0442 times | Tue 30 April 2024 | 39.49 (-5.89%) | 41.99 | 38.56 - 43.42 | 1.0748 times | Thu 28 March 2024 | 41.96 (4.85%) | 39.99 | 39.14 - 42.15 | 0.9245 times | Thu 29 February 2024 | 40.02 (-5.5%) | 42.68 | 39.26 - 42.72 | 0.8621 times | Wed 31 January 2024 | 42.35 (12.33%) | 37.73 | 37.56 - 43.21 | 1.3494 times | Fri 29 December 2023 | 37.70 (-1.64%) | 38.40 | 36.46 - 38.88 | 1.0847 times | Thu 30 November 2023 | 38.33 (9.11%) | 35.40 | 35.15 - 38.44 | 0.9826 times | Tue 31 October 2023 | 35.13 (8.39%) | 32.44 | 30.13 - 35.21 | 1.4187 times | Fri 29 September 2023 | 32.41 (-7.35%) | 34.99 | 32.31 - 35.15 | 1.0934 times | Thu 31 August 2023 | 34.98 (2.64%) | 34.29 | 32.18 - 35.14 | 1.1656 times | Mon 31 July 2023 | 34.08 (-8.36%) | 37.17 | 31.25 - 37.68 | 1.7179 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 39.64 |
| 20 day DMA | 40.16 |
| 35 day DMA | 40.47 |
| 50 day DMA | 40.38 |
| 100 day DMA | 39.92 |
| 150 day DMA | 38.19 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.65 | 39.73 |
| 12 day EMA | 39.74 | 39.84 | 39.9 |
| 20 day EMA | 40 | 40.08 | 40.14 |
| 35 day EMA | 40.13 | 40.18 | 40.22 |
| 50 day EMA | 40.3 | 40.34 | 40.37 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.59 | 39.64 |
| 12 day SMA | 39.64 | 39.71 | 39.73 |
| 20 day SMA | 40.16 | 40.35 | 40.5 |
| 35 day SMA | 40.47 | 40.5 | 40.52 |
| 50 day SMA | 40.38 | 40.4 | 40.42 |
| 100 day SMA | 39.92 | 39.91 | 39.91 |
| 150 day SMA | 38.19 | 38.15 | 38.1 |
| 200 day SMA | 37.04 | 37.01 | 36.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.