Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 46.97 and 47.58
| Daily Target 1 | 46.83 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 47.443333333333 |
| Daily Target 4 | 47.71 |
| Daily Target 5 | 48.05 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.36 (-0.5%) | 47.54 | 47.18 - 47.79 | 0.4634 times | Mon 04 May 2026 | 47.60 (-1.06%) | 48.05 | 47.33 - 48.21 | 0.4724 times | Fri 01 May 2026 | 48.11 (0.17%) | 48.28 | 47.81 - 48.49 | 1.0848 times | Thu 30 April 2026 | 48.03 (3.05%) | 46.86 | 46.83 - 48.05 | 1.5608 times | Wed 29 April 2026 | 46.61 (-1.33%) | 47.18 | 46.26 - 47.53 | 1.0869 times | Tue 28 April 2026 | 47.24 (0.36%) | 47.99 | 46.60 - 48.18 | 1.2754 times | Mon 27 April 2026 | 47.07 (1.49%) | 46.51 | 46.00 - 48.74 | 1.2307 times | Fri 24 April 2026 | 46.38 (-1.78%) | 47.17 | 46.38 - 47.34 | 0.808 times | Thu 23 April 2026 | 47.22 (2.7%) | 46.48 | 46.30 - 47.52 | 1.023 times | Wed 22 April 2026 | 45.98 (-0.63%) | 45.88 | 45.17 - 46.15 | 0.9946 times | Tue 21 April 2026 | 46.27 (-0.43%) | 46.52 | 46.13 - 47.02 | 1.3031 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 46.76 and 47.79
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.583333333333 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.36 (-1.56%) | 48.05 | 47.18 - 48.21 | 0.2143 times | Fri 01 May 2026 | 48.11 (3.73%) | 46.51 | 46.00 - 48.74 | 1.4289 times | Fri 24 April 2026 | 46.38 (-0.37%) | 46.60 | 45.17 - 47.52 | 1.0435 times | Fri 17 April 2026 | 46.55 (1.06%) | 46.09 | 44.27 - 46.89 | 1.1632 times | Fri 10 April 2026 | 46.06 (-6.72%) | 49.45 | 45.95 - 49.82 | 1.0755 times | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.7889 times | Fri 27 March 2026 | 50.30 (0.58%) | 50.03 | 49.62 - 51.68 | 1.0889 times | Fri 20 March 2026 | 50.01 (-2.67%) | 51.36 | 48.91 - 51.46 | 0.8348 times | Fri 13 March 2026 | 51.38 (0.51%) | 50.72 | 49.81 - 51.67 | 1.0311 times | Fri 06 March 2026 | 51.12 (1.95%) | 49.98 | 49.37 - 51.41 | 1.3309 times | Fri 27 February 2026 | 50.14 (1.81%) | 49.35 | 48.87 - 50.48 | 1.3011 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 46.62 and 47.93
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 47.676666666667 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.36 (-1.39%) | 48.28 | 47.18 - 48.49 | 0.1003 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0419 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0255 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.455 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2165 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9662 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9093 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.7064 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8488 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7302 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9816 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 47.03 |
| 20 day DMA | 46.77 |
| 35 day DMA | 48.18 |
| 50 day DMA | 48.84 |
| 100 day DMA | 45.65 |
| 150 day DMA | 43.99 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.53 | 47.5 |
| 12 day EMA | 47.28 | 47.26 | 47.2 |
| 20 day EMA | 47.41 | 47.41 | 47.39 |
| 35 day EMA | 47.89 | 47.92 | 47.94 |
| 50 day EMA | 48.71 | 48.77 | 48.82 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.52 | 47.41 |
| 12 day SMA | 47.03 | 46.96 | 46.89 |
| 20 day SMA | 46.77 | 46.83 | 46.91 |
| 35 day SMA | 48.18 | 48.29 | 48.38 |
| 50 day SMA | 48.84 | 48.88 | 48.9 |
| 100 day SMA | 45.65 | 45.57 | 45.51 |
| 150 day SMA | 43.99 | 43.97 | 43.94 |
| 200 day SMA | 43.89 | 43.86 | 43.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.