Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 49.72 and 50.75
| Daily Target 1 | 48.94 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 49.966666666667 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 51 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.01 (1.09%) | 49.44 | 49.43 - 50.46 | 1.1196 times | Thu 19 March 2026 | 49.47 (-2.08%) | 49.49 | 48.91 - 50.29 | 1.0414 times | Tue 17 March 2026 | 50.52 (-0.88%) | 51.00 | 50.36 - 51.31 | 0.8205 times | Mon 16 March 2026 | 50.97 (-0.8%) | 51.36 | 50.75 - 51.46 | 0.9778 times | Fri 13 March 2026 | 51.38 (1.48%) | 50.95 | 50.95 - 51.67 | 1.0634 times | Thu 12 March 2026 | 50.63 (-0.08%) | 50.45 | 49.81 - 50.95 | 1.2845 times | Wed 11 March 2026 | 50.67 (-0.08%) | 50.52 | 50.06 - 50.90 | 0.6311 times | Tue 10 March 2026 | 50.71 (0.5%) | 50.31 | 50.02 - 50.82 | 0.9784 times | Mon 09 March 2026 | 50.46 (-1.29%) | 50.72 | 50.36 - 51.30 | 0.9326 times | Fri 06 March 2026 | 51.12 (-0.12%) | 51.09 | 50.41 - 51.25 | 1.1506 times | Thu 05 March 2026 | 51.18 (-0.04%) | 50.97 | 50.34 - 51.32 | 1.3449 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 48.19 and 50.74
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 50.126666666667 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 52.68 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.01 (-2.67%) | 51.36 | 48.91 - 51.46 | 0.6652 times | Fri 13 March 2026 | 51.38 (0.51%) | 50.72 | 49.81 - 51.67 | 0.8215 times | Fri 06 March 2026 | 51.12 (1.95%) | 49.98 | 49.37 - 51.41 | 1.0604 times | Fri 27 February 2026 | 50.14 (1.81%) | 49.35 | 48.87 - 50.48 | 1.0367 times | Fri 20 February 2026 | 49.25 (0.49%) | 49.30 | 47.83 - 49.50 | 0.8667 times | Fri 13 February 2026 | 49.01 (0%) | 49.16 | 48.63 - 49.43 | 0.2625 times | Fri 13 February 2026 | 49.01 (5.9%) | 46.16 | 45.82 - 50.24 | 1.5047 times | Fri 06 February 2026 | 46.28 (3.95%) | 43.90 | 43.81 - 47.58 | 1.6776 times | Fri 30 January 2026 | 44.52 (12.65%) | 39.54 | 39.11 - 44.63 | 1.5419 times | Fri 23 January 2026 | 39.52 (1.54%) | 38.89 | 38.68 - 39.69 | 0.5626 times | Fri 16 January 2026 | 38.92 (-3.81%) | 39.82 | 38.80 - 40.06 | 0.9928 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 49.46 and 52.22
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 50.196666666667 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.01 (-0.26%) | 49.98 | 48.91 - 51.67 | 0.677 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4215 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.1885 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.944 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.8884 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6671 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8292 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7133 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.959 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.712 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.6882 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.69 |
| 20 day DMA | 50.31 |
| 35 day DMA | 49.1 |
| 50 day DMA | 46.24 |
| 100 day DMA | 43.34 |
| 150 day DMA | 43.17 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.35 | 50.79 |
| 12 day EMA | 50.32 | 50.38 | 50.55 |
| 20 day EMA | 49.86 | 49.84 | 49.88 |
| 35 day EMA | 48.07 | 47.96 | 47.87 |
| 50 day EMA | 46.18 | 46.02 | 45.88 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.59 | 50.83 |
| 12 day SMA | 50.69 | 50.77 | 50.81 |
| 20 day SMA | 50.31 | 50.24 | 50.17 |
| 35 day SMA | 49.1 | 48.81 | 48.52 |
| 50 day SMA | 46.24 | 46.04 | 45.86 |
| 100 day SMA | 43.34 | 43.23 | 43.12 |
| 150 day SMA | 43.17 | 43.14 | 43.1 |
| 200 day SMA | 43.07 | 43.04 | 43.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.