Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 42.06 and 47.09
| Daily Target 1 | 37.89 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 42.916666666667 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 47.95 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.52 (11.83%) | 39.80 | 39.60 - 44.63 | 3.5587 times | Thu 29 January 2026 | 39.81 (0.99%) | 39.50 | 39.45 - 40.30 | 0.9719 times | Wed 28 January 2026 | 39.42 (0.25%) | 39.39 | 39.11 - 39.96 | 0.6385 times | Tue 27 January 2026 | 39.32 (-0.81%) | 39.66 | 39.19 - 39.68 | 0.9192 times | Mon 26 January 2026 | 39.64 (0.3%) | 39.54 | 39.51 - 39.80 | 0.527 times | Fri 23 January 2026 | 39.52 (0.08%) | 39.54 | 39.06 - 39.56 | 0.5861 times | Thu 22 January 2026 | 39.49 (0.61%) | 39.21 | 39.15 - 39.69 | 0.4844 times | Wed 21 January 2026 | 39.25 (0.38%) | 39.10 | 38.96 - 39.32 | 0.535 times | Tue 20 January 2026 | 39.10 (0.46%) | 38.89 | 38.68 - 39.22 | 0.8081 times | Fri 16 January 2026 | 38.92 (-1.14%) | 39.46 | 38.90 - 39.48 | 0.9711 times | Thu 15 January 2026 | 39.37 (-1.15%) | 39.75 | 39.24 - 39.88 | 0.722 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 41.82 and 47.34
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.52 (12.65%) | 39.54 | 39.11 - 44.63 | 1.9218 times | Fri 23 January 2026 | 39.52 (1.54%) | 38.89 | 38.68 - 39.69 | 0.7012 times | Fri 16 January 2026 | 38.92 (-3.81%) | 39.82 | 38.80 - 40.06 | 1.2374 times | Fri 09 January 2026 | 40.46 (-0.15%) | 40.43 | 39.83 - 40.80 | 1.3973 times | Fri 02 January 2026 | 40.52 (0.1%) | 40.50 | 40.30 - 40.96 | 0.5522 times | Mon 29 December 2025 | 40.48 (0%) | 40.51 | 40.38 - 40.70 | 0.1723 times | Fri 26 December 2025 | 40.48 (1.66%) | 39.86 | 39.66 - 40.54 | 0.5631 times | Fri 19 December 2025 | 39.82 (-2.62%) | 40.90 | 39.81 - 41.31 | 1.122 times | Fri 12 December 2025 | 40.89 (-1.92%) | 41.75 | 39.68 - 41.75 | 1.4031 times | Fri 05 December 2025 | 41.69 (1.41%) | 40.96 | 40.36 - 42.06 | 0.9296 times | Fri 28 November 2025 | 41.11 (-0.29%) | 41.24 | 40.15 - 41.46 | 0.6611 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 41.6 and 47.55
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 42.61 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2176 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9671 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9101 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.7079 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8495 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7308 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9825 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7294 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.705 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.2001 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.2566 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.96 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.39 |
| 100 day DMA | 40.94 |
| 150 day DMA | 41.69 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 39.56 | 39.43 |
| 12 day EMA | 40.35 | 39.59 | 39.55 |
| 20 day EMA | 40.18 | 39.72 | 39.71 |
| 35 day EMA | 40.25 | 40 | 40.01 |
| 50 day EMA | 40.46 | 40.29 | 40.31 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 39.54 | 39.48 |
| 12 day SMA | 39.85 | 39.39 | 39.39 |
| 20 day SMA | 39.96 | 39.77 | 39.81 |
| 35 day SMA | 40.15 | 40.03 | 40.07 |
| 50 day SMA | 40.39 | 40.31 | 40.34 |
| 100 day SMA | 40.94 | 40.93 | 40.97 |
| 150 day SMA | 41.69 | 41.67 | 41.69 |
| 200 day SMA | 42.08 | 42.08 | 42.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.