Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 41.66 and 43.98
| Daily Target 1 | 39.81 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 42.133333333333 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 44.45 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.56 (1.31%) | 42.05 | 40.76 - 43.08 | 1.8524 times | Wed 01 July 2026 | 42.01 (-0.73%) | 42.46 | 41.49 - 42.80 | 1.5177 times | Tue 30 June 2026 | 42.32 (-3.99%) | 44.20 | 42.00 - 44.36 | 1.5979 times | Mon 29 June 2026 | 44.08 (-5.22%) | 46.48 | 42.78 - 46.56 | 1.5647 times | Fri 26 June 2026 | 46.51 (0.96%) | 46.19 | 45.63 - 46.59 | 0.4604 times | Thu 25 June 2026 | 46.07 (0.74%) | 45.60 | 45.33 - 46.26 | 0.4154 times | Wed 24 June 2026 | 45.73 (-2.14%) | 46.49 | 45.43 - 46.80 | 0.5991 times | Tue 23 June 2026 | 46.73 (3.02%) | 45.71 | 45.40 - 46.85 | 0.8772 times | Mon 22 June 2026 | 45.36 (0%) | 45.60 | 45.15 - 45.89 | 0.4362 times | Thu 18 June 2026 | 45.36 (-1.05%) | 46.19 | 45.36 - 46.19 | 0.679 times | Wed 17 June 2026 | 45.84 (-1.95%) | 46.51 | 45.23 - 46.61 | 1.2978 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 38.76 and 44.56
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 43.293333333333 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.56 (-8.49%) | 46.48 | 40.76 - 46.56 | 2.1598 times | Fri 26 June 2026 | 46.51 (2.54%) | 45.60 | 45.15 - 46.85 | 0.9218 times | Thu 18 June 2026 | 45.36 (-5.72%) | 48.09 | 45.23 - 48.09 | 0.987 times | Fri 12 June 2026 | 48.11 (5.99%) | 45.34 | 44.79 - 48.21 | 1.1701 times | Fri 05 June 2026 | 45.39 (-5.12%) | 47.50 | 44.30 - 48.14 | 0.9411 times | Fri 29 May 2026 | 47.84 (-1.08%) | 48.29 | 47.34 - 48.96 | 0.815 times | Fri 22 May 2026 | 48.36 (4.25%) | 46.60 | 45.81 - 48.52 | 0.9069 times | Fri 15 May 2026 | 46.39 (-1.76%) | 47.50 | 46.34 - 48.28 | 0.9839 times | Fri 08 May 2026 | 47.22 (-0.46%) | 47.17 | 46.91 - 47.65 | 0.5998 times | Wed 06 May 2026 | 47.44 (-1.39%) | 48.05 | 46.91 - 48.21 | 0.5145 times | Fri 01 May 2026 | 48.11 (3.73%) | 46.51 | 46.00 - 48.74 | 1.7778 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 41.66 and 43.98
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 42.133333333333 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.56 (0.57%) | 42.46 | 40.76 - 43.08 | 0.1919 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.8723 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.7111 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0298 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0136 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4382 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2025 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9551 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.8989 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6867 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.839 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 44.94 |
| 20 day DMA | 45.49 |
| 35 day DMA | 46.41 |
| 50 day DMA | 46.69 |
| 100 day DMA | 47.9 |
| 150 day DMA | 45.61 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.62 | 44.43 |
| 12 day EMA | 44.52 | 44.88 | 45.4 |
| 20 day EMA | 45.23 | 45.51 | 45.88 |
| 35 day EMA | 45.85 | 46.04 | 46.28 |
| 50 day EMA | 46.34 | 46.49 | 46.67 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 44.2 | 44.94 |
| 12 day SMA | 44.94 | 45.32 | 45.83 |
| 20 day SMA | 45.49 | 45.7 | 45.99 |
| 35 day SMA | 46.41 | 46.56 | 46.71 |
| 50 day SMA | 46.69 | 46.75 | 46.84 |
| 100 day SMA | 47.9 | 47.94 | 47.98 |
| 150 day SMA | 45.61 | 45.6 | 45.59 |
| 200 day SMA | 44.5 | 44.5 | 44.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.