Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 39.44 and 40.81
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 40.576666666667 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 41.95 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.14 (-2.81%) | 41.23 | 40.11 - 41.48 | 1.6955 times | Mon 08 December 2025 | 41.30 (-0.94%) | 41.75 | 40.92 - 41.75 | 1.2223 times | Fri 05 December 2025 | 41.69 (0.99%) | 41.21 | 41.12 - 42.06 | 0.9265 times | Thu 04 December 2025 | 41.28 (1.5%) | 40.77 | 40.70 - 41.35 | 1.0268 times | Wed 03 December 2025 | 40.67 (0.12%) | 40.74 | 40.66 - 41.32 | 1.0633 times | Tue 02 December 2025 | 40.62 (-0.29%) | 40.79 | 40.36 - 40.81 | 0.7875 times | Mon 01 December 2025 | 40.74 (-0.9%) | 40.96 | 40.68 - 41.09 | 1.0497 times | Fri 28 November 2025 | 41.11 (0.56%) | 40.82 | 40.71 - 41.13 | 0.5301 times | Wed 26 November 2025 | 40.88 (0.66%) | 40.59 | 40.56 - 40.97 | 0.811 times | Tue 25 November 2025 | 40.61 (0.97%) | 40.28 | 40.28 - 40.80 | 0.8872 times | Mon 24 November 2025 | 40.22 (-2.45%) | 41.24 | 40.15 - 41.46 | 1.2237 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 39.31 and 40.95
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.14 (-3.72%) | 41.75 | 40.11 - 41.75 | 0.5221 times | Fri 05 December 2025 | 41.69 (1.41%) | 40.96 | 40.36 - 42.06 | 0.8685 times | Fri 28 November 2025 | 41.11 (-0.29%) | 41.24 | 40.15 - 41.46 | 0.6176 times | Fri 21 November 2025 | 41.23 (0.41%) | 41.06 | 40.42 - 41.61 | 1.2027 times | Fri 14 November 2025 | 41.06 (2.57%) | 39.90 | 39.57 - 41.73 | 1.0871 times | Fri 07 November 2025 | 40.03 (0.73%) | 39.51 | 39.17 - 40.32 | 0.9245 times | Fri 31 October 2025 | 39.74 (0%) | 38.98 | 38.78 - 39.96 | 0.4986 times | Fri 31 October 2025 | 39.74 (2.32%) | 38.81 | 38.77 - 41.32 | 2.0202 times | Fri 24 October 2025 | 38.84 (-4.45%) | 40.68 | 38.39 - 40.87 | 1.3113 times | Fri 17 October 2025 | 40.65 (2.01%) | 39.75 | 39.41 - 41.00 | 0.9474 times | Fri 10 October 2025 | 39.85 (-9.12%) | 43.83 | 39.82 - 44.55 | 2.0053 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 39.15 and 41.1
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 40.77 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.14 (-2.36%) | 40.96 | 40.11 - 42.06 | 0.3465 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.955 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.8202 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.9054 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7789 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 1.0471 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7774 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7514 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.2791 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.3392 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.8777 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 40.87 |
| 20 day DMA | 40.93 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.69 |
| 100 day DMA | 42.14 |
| 150 day DMA | 42.41 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 41.22 | 41.18 |
| 12 day EMA | 40.87 | 41 | 40.95 |
| 20 day EMA | 40.82 | 40.89 | 40.85 |
| 35 day EMA | 40.92 | 40.97 | 40.95 |
| 50 day EMA | 40.94 | 40.97 | 40.96 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 41.11 | 41 |
| 12 day SMA | 40.87 | 40.93 | 40.92 |
| 20 day SMA | 40.93 | 40.92 | 40.85 |
| 35 day SMA | 40.34 | 40.36 | 40.34 |
| 50 day SMA | 40.69 | 40.75 | 40.8 |
| 100 day SMA | 42.14 | 42.14 | 42.14 |
| 150 day SMA | 42.41 | 42.43 | 42.45 |
| 200 day SMA | 42.73 | 42.75 | 42.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.