Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 29.11 and 30.49
| Daily Target 1 | 28.79 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 30.17 |
| Daily Target 4 | 30.8 |
| Daily Target 5 | 31.55 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.05 (-2.31%) | 30.60 | 29.54 - 30.92 | 1.1608 times | Tue 16 December 2025 | 30.76 (-0.93%) | 30.99 | 30.55 - 31.00 | 0.5922 times | Mon 15 December 2025 | 31.05 (0.06%) | 31.43 | 30.88 - 31.95 | 1.4693 times | Fri 12 December 2025 | 31.03 (1.64%) | 30.72 | 30.54 - 31.18 | 0.9478 times | Thu 11 December 2025 | 30.53 (-1.45%) | 30.95 | 30.00 - 31.17 | 0.6622 times | Wed 10 December 2025 | 30.98 (3.27%) | 30.13 | 29.93 - 31.08 | 0.6945 times | Tue 09 December 2025 | 30.00 (-4.18%) | 31.29 | 29.87 - 31.39 | 1.0031 times | Mon 08 December 2025 | 31.31 (2.66%) | 30.38 | 30.26 - 31.50 | 0.9284 times | Fri 05 December 2025 | 30.50 (-0.59%) | 30.66 | 30.26 - 31.19 | 1.2885 times | Thu 04 December 2025 | 30.68 (0.39%) | 30.56 | 30.29 - 31.08 | 1.2532 times | Wed 03 December 2025 | 30.56 (1.26%) | 30.28 | 30.25 - 30.85 | 0.4915 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 28.59 and 31
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 30.513333333333 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.05 (-3.16%) | 31.43 | 29.54 - 31.95 | 1.1641 times | Fri 12 December 2025 | 31.03 (1.74%) | 30.38 | 29.87 - 31.50 | 1.5304 times | Fri 05 December 2025 | 30.50 (-2.59%) | 31.10 | 29.68 - 31.26 | 1.54 times | Fri 28 November 2025 | 31.31 (0.32%) | 31.14 | 30.36 - 31.89 | 0.7421 times | Fri 21 November 2025 | 31.21 (-0.73%) | 31.29 | 29.29 - 31.76 | 1.6358 times | Fri 14 November 2025 | 31.44 (-0.38%) | 31.59 | 30.91 - 32.47 | 0.7495 times | Fri 07 November 2025 | 31.56 (-4.39%) | 31.51 | 30.77 - 32.56 | 0.7719 times | Fri 31 October 2025 | 33.01 (0%) | 33.12 | 32.82 - 33.24 | 0.228 times | Fri 31 October 2025 | 33.01 (-2.08%) | 33.85 | 32.15 - 34.01 | 1.0324 times | Fri 24 October 2025 | 33.71 (-3.27%) | 34.91 | 33.68 - 35.30 | 0.6058 times | Fri 17 October 2025 | 34.85 (4.75%) | 33.50 | 33.49 - 36.22 | 0.8989 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 28.59 and 31
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 30.513333333333 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.05 (-4.02%) | 31.10 | 29.54 - 31.95 | 1.1452 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 1.0545 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 1.0788 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.9688 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.9203 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 1.0751 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 1.0569 times | Fri 30 May 2025 | 34.59 (0.96%) | 34.19 | 31.59 - 35.62 | 1.018 times | Wed 30 April 2025 | 34.26 (-1.58%) | 34.78 | 31.02 - 35.85 | 0.915 times | Mon 31 March 2025 | 34.81 (-5.61%) | 37.02 | 34.03 - 37.32 | 0.7675 times | Fri 28 February 2025 | 36.88 (-0.62%) | 36.39 | 35.99 - 40.34 | 0.9496 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 30.64 |
| 20 day DMA | 30.73 |
| 35 day DMA | 31.28 |
| 50 day DMA | 32.22 |
| 100 day DMA | 35.2 |
| 150 day DMA | 35.63 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.83 | 30.86 |
| 12 day EMA | 30.72 | 30.84 | 30.85 |
| 20 day EMA | 30.93 | 31.02 | 31.05 |
| 35 day EMA | 31.6 | 31.69 | 31.75 |
| 50 day EMA | 32.33 | 32.42 | 32.49 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.87 | 30.72 |
| 12 day SMA | 30.64 | 30.66 | 30.7 |
| 20 day SMA | 30.73 | 30.8 | 30.83 |
| 35 day SMA | 31.28 | 31.38 | 31.46 |
| 50 day SMA | 32.22 | 32.31 | 32.39 |
| 100 day SMA | 35.2 | 35.26 | 35.31 |
| 150 day SMA | 35.63 | 35.66 | 35.69 |
| 200 day SMA | 35.32 | 35.35 | 35.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.