Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 37.95 and 38.48
| Daily Target 1 | 37.55 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 38.08 |
| Daily Target 4 | 38.34 |
| Daily Target 5 | 38.61 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.07 (1.68%) | 38.00 | 37.82 - 38.35 | 1.6012 times | Wed 17 June 2026 | 37.44 (-0.82%) | 37.29 | 37.03 - 38.17 | 0.7844 times | Tue 16 June 2026 | 37.75 (-1.02%) | 38.18 | 37.70 - 38.95 | 0.8267 times | Mon 15 June 2026 | 38.14 (1.41%) | 38.18 | 38.02 - 39.01 | 1.02 times | Fri 12 June 2026 | 37.61 (-0.53%) | 37.96 | 37.42 - 38.13 | 1.0329 times | Thu 11 June 2026 | 37.81 (4.1%) | 36.83 | 36.73 - 38.08 | 1.0169 times | Wed 10 June 2026 | 36.32 (-2.1%) | 37.21 | 36.29 - 37.68 | 1.2315 times | Tue 09 June 2026 | 37.10 (2.54%) | 36.45 | 36.14 - 37.43 | 0.9766 times | Mon 08 June 2026 | 36.18 (1.23%) | 35.53 | 35.49 - 36.97 | 1.1357 times | Fri 05 June 2026 | 35.74 (1.39%) | 35.15 | 35.15 - 35.86 | 0.3742 times | Thu 04 June 2026 | 35.25 (1.73%) | 35.08 | 34.49 - 35.51 | 0.7902 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 36.56 and 38.54
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 38.036666666667 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.07 (1.22%) | 38.18 | 37.03 - 39.01 | 0.9655 times | Fri 12 June 2026 | 37.61 (5.23%) | 35.53 | 35.49 - 38.13 | 1.2304 times | Fri 05 June 2026 | 35.74 (5.9%) | 33.62 | 32.97 - 35.86 | 0.7554 times | Fri 29 May 2026 | 33.75 (0.51%) | 33.71 | 33.13 - 35.00 | 0.6218 times | Fri 22 May 2026 | 33.58 (3.67%) | 32.60 | 31.41 - 34.31 | 0.8271 times | Fri 15 May 2026 | 32.39 (-9.07%) | 35.63 | 31.76 - 35.80 | 1.2275 times | Fri 08 May 2026 | 35.62 (4.24%) | 32.99 | 32.98 - 37.12 | 1.3979 times | Wed 06 May 2026 | 34.17 (4.78%) | 32.30 | 31.58 - 34.38 | 0.9103 times | Fri 01 May 2026 | 32.61 (-1.9%) | 33.46 | 32.22 - 33.89 | 0.9247 times | Fri 24 April 2026 | 33.24 (-3.82%) | 34.48 | 31.68 - 35.08 | 1.1394 times | Fri 17 April 2026 | 34.56 (2.34%) | 33.51 | 32.77 - 35.11 | 0.703 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 35.52 and 41.56
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 36.683333333333 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.07 (12.8%) | 33.62 | 32.97 - 39.01 | 0.7406 times | Fri 29 May 2026 | 33.75 (1.56%) | 33.35 | 31.41 - 37.12 | 1.2938 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 0.912 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.8441 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.0735 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.9226 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.465 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.9343 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 0.9558 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.8583 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.8154 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 36.84 |
| 20 day DMA | 35.64 |
| 35 day DMA | 34.64 |
| 50 day DMA | 34.22 |
| 100 day DMA | 34.93 |
| 150 day DMA | 33.59 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.47 | 37.48 |
| 12 day EMA | 36.84 | 36.62 | 36.47 |
| 20 day EMA | 36.08 | 35.87 | 35.71 |
| 35 day EMA | 35.28 | 35.12 | 34.98 |
| 50 day EMA | 34.56 | 34.42 | 34.3 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.75 | 37.53 |
| 12 day SMA | 36.84 | 36.49 | 36.16 |
| 20 day SMA | 35.64 | 35.4 | 35.13 |
| 35 day SMA | 34.64 | 34.51 | 34.36 |
| 50 day SMA | 34.22 | 34.16 | 34.1 |
| 100 day SMA | 34.93 | 34.88 | 34.83 |
| 150 day SMA | 33.59 | 33.55 | 33.51 |
| 200 day SMA | 34.11 | 34.11 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.