Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 29.92 and 30.85
| Daily Target 1 | 29.72 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.65 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 31.58 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.50 (-0.59%) | 30.66 | 30.26 - 31.19 | 1.8546 times | Thu 04 December 2025 | 30.68 (0.39%) | 30.56 | 30.29 - 31.08 | 1.8038 times | Wed 03 December 2025 | 30.56 (1.26%) | 30.28 | 30.25 - 30.85 | 0.7075 times | Tue 02 December 2025 | 30.18 (-0.36%) | 30.30 | 29.68 - 30.36 | 0.9629 times | Mon 01 December 2025 | 30.29 (-3.26%) | 31.10 | 30.23 - 31.26 | 0.8066 times | Fri 28 November 2025 | 31.31 (-0.13%) | 31.23 | 31.12 - 31.52 | 0.354 times | Wed 26 November 2025 | 31.35 (-0.85%) | 31.49 | 31.33 - 31.89 | 0.5968 times | Tue 25 November 2025 | 31.62 (4.08%) | 31.31 | 30.80 - 31.83 | 1.1053 times | Mon 24 November 2025 | 30.38 (-2.66%) | 31.14 | 30.36 - 31.30 | 0.9003 times | Fri 21 November 2025 | 31.21 (3.38%) | 30.42 | 30.35 - 31.50 | 0.9082 times | Thu 20 November 2025 | 30.19 (-1.47%) | 30.40 | 29.84 - 30.80 | 1.568 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 29.3 and 30.88
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.48 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.50 (-2.59%) | 31.10 | 29.68 - 31.26 | 1.7085 times | Fri 28 November 2025 | 31.31 (0.32%) | 31.14 | 30.36 - 31.89 | 0.8232 times | Fri 21 November 2025 | 31.21 (-0.73%) | 31.29 | 29.29 - 31.76 | 1.8147 times | Fri 14 November 2025 | 31.44 (-0.38%) | 31.59 | 30.91 - 32.47 | 0.8315 times | Fri 07 November 2025 | 31.56 (-4.39%) | 31.51 | 30.77 - 32.56 | 0.8563 times | Fri 31 October 2025 | 33.01 (0%) | 33.12 | 32.82 - 33.24 | 0.2529 times | Fri 31 October 2025 | 33.01 (-2.08%) | 33.85 | 32.15 - 34.01 | 1.1453 times | Fri 24 October 2025 | 33.71 (-3.27%) | 34.91 | 33.68 - 35.30 | 0.6721 times | Fri 17 October 2025 | 34.85 (4.75%) | 33.50 | 33.49 - 36.22 | 0.9972 times | Fri 10 October 2025 | 33.27 (-6.96%) | 35.75 | 33.22 - 35.86 | 0.8982 times | Fri 03 October 2025 | 35.76 (-2.48%) | 36.89 | 35.31 - 36.89 | 0.9375 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 29.3 and 30.88
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 30.48 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.50 (-2.59%) | 31.10 | 29.68 - 31.26 | 0.4492 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 1.1374 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 1.1636 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 1.045 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.9926 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 1.1596 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 1.14 times | Fri 30 May 2025 | 34.59 (0.96%) | 34.19 | 31.59 - 35.62 | 1.098 times | Wed 30 April 2025 | 34.26 (-1.58%) | 34.78 | 31.02 - 35.85 | 0.9869 times | Mon 31 March 2025 | 34.81 (-5.61%) | 37.02 | 34.03 - 37.32 | 0.8278 times | Fri 28 February 2025 | 36.88 (-0.62%) | 36.39 | 35.99 - 40.34 | 1.0242 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 30.74 |
| 20 day DMA | 31.08 |
| 35 day DMA | 32.08 |
| 50 day DMA | 33.02 |
| 100 day DMA | 35.65 |
| 150 day DMA | 35.82 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.65 | 30.63 |
| 12 day EMA | 30.85 | 30.91 | 30.95 |
| 20 day EMA | 31.22 | 31.3 | 31.37 |
| 35 day EMA | 32.17 | 32.27 | 32.36 |
| 50 day EMA | 33.14 | 33.25 | 33.36 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.6 | 30.74 |
| 12 day SMA | 30.74 | 30.82 | 30.87 |
| 20 day SMA | 31.08 | 31.12 | 31.19 |
| 35 day SMA | 32.08 | 32.2 | 32.33 |
| 50 day SMA | 33.02 | 33.14 | 33.28 |
| 100 day SMA | 35.65 | 35.7 | 35.77 |
| 150 day SMA | 35.82 | 35.84 | 35.87 |
| 200 day SMA | 35.55 | 35.59 | 35.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.