Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 34.8 and 35.62
| Daily Target 1 | 34.62 |
| Daily Target 2 | 34.98 |
| Daily Target 3 | 35.44 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.26 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.34 (-0.79%) | 35.52 | 35.08 - 35.90 | 1.1213 times | Thu 06 August 2026 | 35.62 (-3.68%) | 36.59 | 35.36 - 36.93 | 1.3324 times | Wed 05 August 2026 | 36.98 (-5.86%) | 36.40 | 35.22 - 37.58 | 2.3063 times | Tue 04 August 2026 | 39.28 (1.26%) | 38.46 | 38.46 - 39.77 | 1.2622 times | Mon 03 August 2026 | 38.79 (0.99%) | 38.72 | 38.54 - 39.18 | 0.7991 times | Fri 31 July 2026 | 38.41 (0.05%) | 39.10 | 38.09 - 39.10 | 0.7144 times | Thu 30 July 2026 | 38.39 (-3.18%) | 39.58 | 38.25 - 40.06 | 0.789 times | Wed 29 July 2026 | 39.65 (-1.34%) | 39.59 | 39.35 - 40.29 | 0.6308 times | Tue 28 July 2026 | 40.19 (1.59%) | 40.46 | 39.92 - 40.84 | 0.3725 times | Mon 27 July 2026 | 39.56 (1.54%) | 39.35 | 39.21 - 39.89 | 0.6719 times | Fri 24 July 2026 | 38.96 (0%) | 38.42 | 38.11 - 39.20 | 0.6218 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 32.87 and 37.56
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 36.73 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.34 (-7.99%) | 38.72 | 35.08 - 39.77 | 1.7032 times | Fri 31 July 2026 | 38.41 (-1.41%) | 39.35 | 38.09 - 40.84 | 0.7937 times | Fri 24 July 2026 | 38.96 (0%) | 38.42 | 38.11 - 39.20 | 0.1553 times | Fri 24 July 2026 | 38.96 (-2.53%) | 40.20 | 37.99 - 40.32 | 0.9717 times | Fri 17 July 2026 | 39.97 (3.39%) | 38.79 | 37.67 - 41.08 | 1.061 times | Fri 10 July 2026 | 38.66 (-1.07%) | 39.03 | 37.06 - 39.45 | 0.736 times | Thu 02 July 2026 | 39.08 (-2.79%) | 39.79 | 37.56 - 40.26 | 0.9842 times | Fri 26 June 2026 | 40.20 (5.59%) | 37.67 | 36.97 - 40.25 | 1.0714 times | Thu 18 June 2026 | 38.07 (1.22%) | 38.18 | 37.03 - 39.01 | 1.1095 times | Fri 12 June 2026 | 37.61 (5.23%) | 35.53 | 35.49 - 38.13 | 1.414 times | Fri 05 June 2026 | 35.74 (5.9%) | 33.62 | 32.97 - 35.86 | 0.8681 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 32.87 and 37.56
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 36.73 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.34 (-7.99%) | 38.72 | 35.08 - 39.77 | 0.3788 times | Fri 31 July 2026 | 38.41 (-2.86%) | 39.24 | 37.06 - 41.08 | 0.9512 times | Tue 30 June 2026 | 39.54 (17.16%) | 33.62 | 32.97 - 40.26 | 1.0871 times | Fri 29 May 2026 | 33.75 (1.56%) | 33.35 | 31.41 - 37.12 | 1.3177 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 0.9289 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.8597 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.0933 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.9397 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.492 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.9515 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 0.9734 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.75 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.01 |
| 100 day DMA | 35.76 |
| 150 day DMA | 35.52 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 37.43 | 38.33 |
| 12 day EMA | 37.82 | 38.27 | 38.75 |
| 20 day EMA | 38.16 | 38.46 | 38.76 |
| 35 day EMA | 37.98 | 38.14 | 38.29 |
| 50 day EMA | 37.58 | 37.67 | 37.75 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.82 | 38.37 |
| 12 day SMA | 38.34 | 38.59 | 38.88 |
| 20 day SMA | 38.75 | 38.91 | 39.06 |
| 35 day SMA | 38.77 | 38.85 | 38.9 |
| 50 day SMA | 38.01 | 37.98 | 37.96 |
| 100 day SMA | 35.76 | 35.75 | 35.73 |
| 150 day SMA | 35.52 | 35.49 | 35.44 |
| 200 day SMA | 34.42 | 34.42 | 34.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.