Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3.09 and 3.13
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1233333333333 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.16 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.11 (0.32%) | 3.11 | 3.11 - 3.15 | 0.8194 times | Fri 20 March 2026 | 3.10 (1.97%) | 3.03 | 3.03 - 3.15 | 2.6077 times | Thu 19 March 2026 | 3.04 (-1.62%) | 3.05 | 3.04 - 3.08 | 0.888 times | Tue 17 March 2026 | 3.09 (0.65%) | 3.05 | 3.05 - 3.09 | 0.4106 times | Mon 16 March 2026 | 3.07 (0.33%) | 3.06 | 3.05 - 3.07 | 1.1086 times | Fri 13 March 2026 | 3.06 (0%) | 3.06 | 3.06 - 3.08 | 0.7484 times | Thu 12 March 2026 | 3.06 (-1.61%) | 3.08 | 3.06 - 3.11 | 0.7935 times | Wed 11 March 2026 | 3.11 (1.3%) | 3.08 | 3.08 - 3.11 | 0.755 times | Tue 10 March 2026 | 3.07 (0%) | 3.06 | 3.05 - 3.09 | 0.9369 times | Mon 09 March 2026 | 3.07 (-0.32%) | 3.06 | 3.03 - 3.09 | 0.932 times | Fri 06 March 2026 | 3.08 (-1.28%) | 3.10 | 3.08 - 3.11 | 0.8757 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 3.09 and 3.13
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.11 (0.32%) | 3.11 | 3.11 - 3.15 | 0.239 times | Fri 20 March 2026 | 3.10 (1.31%) | 3.06 | 3.03 - 3.15 | 1.4627 times | Fri 13 March 2026 | 3.06 (-0.65%) | 3.06 | 3.03 - 3.11 | 1.215 times | Fri 06 March 2026 | 3.08 (-0.32%) | 3.09 | 3.05 - 3.17 | 1.4863 times | Fri 27 February 2026 | 3.09 (-5.5%) | 3.23 | 3.09 - 3.25 | 1.5046 times | Fri 20 February 2026 | 3.27 (-0.91%) | 3.25 | 3.23 - 3.27 | 0.9474 times | Fri 13 February 2026 | 3.30 (0%) | 3.30 | 3.28 - 3.31 | 0.3434 times | Fri 13 February 2026 | 3.30 (0%) | 3.28 | 3.28 - 3.32 | 1.0235 times | Fri 06 February 2026 | 3.30 (0.3%) | 3.30 | 3.27 - 3.31 | 0.9126 times | Fri 30 January 2026 | 3.29 (-0.6%) | 3.31 | 3.29 - 3.31 | 0.8654 times | Fri 23 January 2026 | 3.31 (0%) | 3.27 | 3.27 - 3.32 | 0.8253 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 3.07 and 3.21
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.11 (0.65%) | 3.09 | 3.03 - 3.17 | 0.7746 times | Fri 27 February 2026 | 3.09 (-6.08%) | 3.30 | 3.09 - 3.32 | 0.8324 times | Fri 30 January 2026 | 3.29 (0.61%) | 3.28 | 3.24 - 3.32 | 1.0888 times | Wed 31 December 2025 | 3.27 (-2.39%) | 3.34 | 3.21 - 3.35 | 1.6703 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 1.0029 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.264 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.5541 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.7152 times | Thu 31 July 2025 | 3.76 (-1.05%) | 3.81 | 3.69 - 3.83 | 0.5125 times | Mon 30 June 2025 | 3.80 (2.7%) | 3.70 | 3.58 - 3.82 | 0.5852 times | Fri 30 May 2025 | 3.70 (2.49%) | 3.63 | 3.55 - 3.70 | 0.6083 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.08 | 3.07 |
| 12 day EMA | 3.09 | 3.09 | 3.09 |
| 20 day EMA | 3.12 | 3.12 | 3.12 |
| 35 day EMA | 3.15 | 3.15 | 3.15 |
| 50 day EMA | 3.21 | 3.21 | 3.21 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.07 | 3.06 |
| 12 day SMA | 3.08 | 3.09 | 3.08 |
| 20 day SMA | 3.1 | 3.11 | 3.12 |
| 35 day SMA | 3.18 | 3.18 | 3.19 |
| 50 day SMA | 3.22 | 3.22 | 3.22 |
| 100 day SMA | 3.25 | 3.25 | 3.26 |
| 150 day SMA | 3.33 | 3.33 | 3.34 |
| 200 day SMA | 3.43 | 3.43 | 3.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.