Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3 and 3.05
| Daily Target 1 | 2.96 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.0066666666667 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.06 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 3.01 (1.01%) | 2.98 | 2.98 - 3.03 | 0.5756 times | Wed 27 May 2026 | 2.98 (-1%) | 2.98 | 2.98 - 3.02 | 0.8535 times | Tue 26 May 2026 | 3.01 (1.69%) | 2.99 | 2.96 - 3.01 | 1.8599 times | Fri 22 May 2026 | 2.96 (-1%) | 3.00 | 2.96 - 3.02 | 1.296 times | Thu 21 May 2026 | 2.99 (0%) | 3.00 | 2.98 - 3.03 | 0.6767 times | Wed 20 May 2026 | 2.99 (0.67%) | 2.98 | 2.96 - 2.99 | 0.634 times | Tue 19 May 2026 | 2.97 (0.34%) | 2.98 | 2.93 - 2.98 | 1.5444 times | Mon 18 May 2026 | 2.96 (-1%) | 2.98 | 2.96 - 3.01 | 1.2762 times | Fri 15 May 2026 | 2.99 (-0.99%) | 3.00 | 2.99 - 3.02 | 0.5927 times | Thu 14 May 2026 | 3.02 (-0.66%) | 3.04 | 3.02 - 3.04 | 0.691 times | Wed 13 May 2026 | 3.04 (-0.65%) | 3.07 | 3.04 - 3.07 | 0.5519 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 2.99 and 3.06
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 3.01 (1.69%) | 2.99 | 2.96 - 3.03 | 1.01 times | Fri 22 May 2026 | 2.96 (-1%) | 2.98 | 2.93 - 3.03 | 1.6667 times | Fri 15 May 2026 | 2.99 (-1.64%) | 3.04 | 2.99 - 3.07 | 0.9484 times | Fri 08 May 2026 | 3.04 (-1.3%) | 3.08 | 3.04 - 3.08 | 0.4176 times | Wed 06 May 2026 | 3.08 (-0.96%) | 3.10 | 3.06 - 3.10 | 0.5727 times | Fri 01 May 2026 | 3.11 (-1.27%) | 3.15 | 3.05 - 3.20 | 1.3723 times | Fri 24 April 2026 | 3.15 (-0.32%) | 3.13 | 3.07 - 3.17 | 1.3965 times | Fri 17 April 2026 | 3.16 (0.96%) | 3.14 | 3.09 - 3.17 | 0.5603 times | Fri 10 April 2026 | 3.13 (1.95%) | 3.06 | 3.03 - 3.25 | 1.3132 times | Thu 02 April 2026 | 3.07 (-1.29%) | 3.12 | 3.07 - 3.23 | 0.7422 times | Fri 27 March 2026 | 3.11 (0.32%) | 3.11 | 3.04 - 3.15 | 0.9329 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 2.85 and 3.09
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 3.01 (-4.44%) | 3.14 | 2.93 - 3.17 | 0.8478 times | Thu 30 April 2026 | 3.15 (-2.17%) | 3.20 | 3.03 - 3.25 | 0.8007 times | Tue 31 March 2026 | 3.22 (4.21%) | 3.09 | 3.03 - 3.22 | 0.8983 times | Fri 27 February 2026 | 3.09 (-6.08%) | 3.30 | 3.09 - 3.32 | 0.7633 times | Fri 30 January 2026 | 3.29 (0.61%) | 3.28 | 3.24 - 3.32 | 0.9984 times | Wed 31 December 2025 | 3.27 (-2.39%) | 3.34 | 3.21 - 3.35 | 1.5317 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 0.9197 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.1591 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.4251 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.6558 times | Thu 31 July 2025 | 3.76 (-1.05%) | 3.81 | 3.69 - 3.83 | 0.47 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.99 | 2.99 |
| 12 day EMA | 3.01 | 3.01 | 3.01 |
| 20 day EMA | 3.03 | 3.03 | 3.03 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.99 | 2.98 |
| 12 day SMA | 3 | 3 | 3.01 |
| 20 day SMA | 3.03 | 3.04 | 3.05 |
| 35 day SMA | 3.07 | 3.08 | 3.09 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 3.16 | 3.16 | 3.16 |
| 150 day SMA | 3.2 | 3.2 | 3.21 |
| 200 day SMA | 3.28 | 3.28 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.