InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 4.23 and 4.27
Daily Target 1 | 4.21 |
Daily Target 2 | 4.24 |
Daily Target 3 | 4.2533333333333 |
Daily Target 4 | 4.28 |
Daily Target 5 | 4.29 |
Daily price and volume Invesco Senior
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.26 (0%) | 4.27 | 4.23 - 4.27 | 0.6914 times | Thu 25 April 2024 | 4.26 (0%) | 4.24 | 4.22 - 4.27 | 1.0211 times | Wed 24 April 2024 | 4.26 (0%) | 4.26 | 4.23 - 4.26 | 0.707 times | Tue 23 April 2024 | 4.26 (0%) | 4.28 | 4.25 - 4.28 | 0.8328 times | Mon 22 April 2024 | 4.26 (0.24%) | 4.25 | 4.25 - 4.28 | 0.976 times | Fri 19 April 2024 | 4.25 (-0.23%) | 4.25 | 4.24 - 4.28 | 0.5643 times | Thu 18 April 2024 | 4.26 (-0.23%) | 4.27 | 4.23 - 4.27 | 0.8605 times | Wed 17 April 2024 | 4.27 (0.95%) | 4.25 | 4.24 - 4.28 | 1.5817 times | Tue 16 April 2024 | 4.23 (0.95%) | 4.21 | 4.18 - 4.25 | 1.1361 times | Mon 15 April 2024 | 4.19 (-2.33%) | 4.25 | 4.19 - 4.27 | 1.6292 times | Fri 12 April 2024 | 4.29 (-0.46%) | 4.30 | 4.29 - 4.32 | 1.7359 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 4.24 and 4.3
Weekly Target 1 | 4.19 |
Weekly Target 2 | 4.23 |
Weekly Target 3 | 4.2533333333333 |
Weekly Target 4 | 4.29 |
Weekly Target 5 | 4.31 |
Weekly price and volumes for Invesco Senior
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.26 (0.24%) | 4.25 | 4.22 - 4.28 | 0.787 times | Fri 19 April 2024 | 4.25 (-0.93%) | 4.25 | 4.18 - 4.28 | 1.0742 times | Fri 12 April 2024 | 4.29 (-0.23%) | 4.33 | 4.28 - 4.34 | 1.183 times | Fri 05 April 2024 | 4.30 (0.47%) | 4.30 | 4.26 - 4.34 | 1.2079 times | Thu 28 March 2024 | 4.28 (0.71%) | 4.25 | 4.25 - 4.33 | 0.9902 times | Fri 22 March 2024 | 4.25 (0.95%) | 4.21 | 4.20 - 4.38 | 1.1361 times | Fri 15 March 2024 | 4.21 (1.2%) | 4.14 | 4.14 - 4.25 | 0.907 times | Fri 08 March 2024 | 4.16 (0.24%) | 4.15 | 4.12 - 4.18 | 0.8995 times | Fri 01 March 2024 | 4.15 (0%) | 4.15 | 4.13 - 4.19 | 1.1055 times | Fri 23 February 2024 | 4.15 (0.24%) | 4.13 | 4.13 - 4.20 | 0.7096 times | Fri 16 February 2024 | 4.14 (-0.48%) | 4.15 | 4.11 - 4.23 | 0.8991 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 4.14 and 4.3
Monthly Target 1 | 4.1 |
Monthly Target 2 | 4.18 |
Monthly Target 3 | 4.26 |
Monthly Target 4 | 4.34 |
Monthly Target 5 | 4.42 |
Monthly price and volumes Invesco Senior
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.26 (-0.47%) | 4.30 | 4.18 - 4.34 | 0.9234 times | Thu 28 March 2024 | 4.28 (3.13%) | 4.17 | 4.12 - 4.38 | 0.9221 times | Thu 29 February 2024 | 4.15 (0.97%) | 4.10 | 4.07 - 4.23 | 0.827 times | Wed 31 January 2024 | 4.11 (0.24%) | 4.10 | 4.01 - 4.21 | 1.2863 times | Fri 29 December 2023 | 4.10 (2.5%) | 4.02 | 3.99 - 4.18 | 1.2558 times | Thu 30 November 2023 | 4.00 (2.56%) | 3.90 | 3.89 - 4.05 | 0.8627 times | Tue 31 October 2023 | 3.90 (-0.51%) | 3.94 | 3.75 - 4.10 | 1.1485 times | Fri 29 September 2023 | 3.92 (0.51%) | 3.93 | 3.86 - 3.98 | 0.9016 times | Thu 31 August 2023 | 3.90 (0.78%) | 3.86 | 3.79 - 3.96 | 0.9382 times | Mon 31 July 2023 | 3.87 (0.52%) | 3.86 | 3.77 - 3.91 | 0.9343 times | Fri 30 June 2023 | 3.85 (5.48%) | 3.64 | 3.62 - 3.85 | 0.8548 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
DMA period | DMA value |
5 day DMA | 4.26 |
12 day DMA | 4.26 |
20 day DMA | 4.27 |
35 day DMA | 4.26 |
50 day DMA | 4.23 |
100 day DMA | 4.17 |
150 day DMA | 4.1 |
200 day DMA | 4.04 |
EMA (exponential moving average) of Invesco Senior VVR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.26 | 4.26 | 4.26 |
12 day EMA | 4.26 | 4.26 | 4.26 |
20 day EMA | 4.25 | 4.25 | 4.25 |
35 day EMA | 4.23 | 4.23 | 4.23 |
50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Invesco Senior VVR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.26 | 4.26 | 4.26 |
12 day SMA | 4.26 | 4.26 | 4.27 |
20 day SMA | 4.27 | 4.27 | 4.27 |
35 day SMA | 4.26 | 4.26 | 4.25 |
50 day SMA | 4.23 | 4.22 | 4.22 |
100 day SMA | 4.17 | 4.17 | 4.16 |
150 day SMA | 4.1 | 4.09 | 4.09 |
200 day SMA | 4.04 | 4.04 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.