Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3.27 and 3.3
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.3 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.28 (0.92%) | 3.25 | 3.25 - 3.28 | 0.8887 times | Wed 24 December 2025 | 3.25 (0.31%) | 3.24 | 3.24 - 3.27 | 0.4547 times | Tue 23 December 2025 | 3.24 (0%) | 3.25 | 3.24 - 3.26 | 1.0494 times | Mon 22 December 2025 | 3.24 (0%) | 3.23 | 3.21 - 3.26 | 1.8703 times | Fri 19 December 2025 | 3.24 (0.31%) | 3.23 | 3.21 - 3.25 | 1.0159 times | Thu 18 December 2025 | 3.23 (0.62%) | 3.23 | 3.23 - 3.25 | 0.7452 times | Wed 17 December 2025 | 3.21 (-0.93%) | 3.22 | 3.21 - 3.25 | 0.9012 times | Tue 16 December 2025 | 3.24 (-1.22%) | 3.26 | 3.21 - 3.27 | 1.5796 times | Mon 15 December 2025 | 3.28 (0.31%) | 3.29 | 3.28 - 3.29 | 0.7524 times | Fri 12 December 2025 | 3.27 (-0.3%) | 3.29 | 3.27 - 3.29 | 0.7426 times | Thu 11 December 2025 | 3.28 (0.31%) | 3.27 | 3.25 - 3.29 | 1.537 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 3.25 and 3.32
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.28 (1.23%) | 3.23 | 3.21 - 3.28 | 1.3248 times | Fri 19 December 2025 | 3.24 (-0.92%) | 3.29 | 3.21 - 3.29 | 1.552 times | Fri 12 December 2025 | 3.27 (-0.61%) | 3.31 | 3.25 - 3.32 | 1.2781 times | Fri 05 December 2025 | 3.29 (-1.79%) | 3.34 | 3.29 - 3.35 | 0.9734 times | Fri 28 November 2025 | 3.35 (2.76%) | 3.27 | 3.26 - 3.35 | 0.8255 times | Fri 21 November 2025 | 3.26 (-3.26%) | 3.33 | 3.25 - 3.33 | 1.0282 times | Fri 14 November 2025 | 3.37 (0.6%) | 3.35 | 3.34 - 3.38 | 0.9795 times | Fri 07 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.35 | 0.9657 times | Fri 31 October 2025 | 3.29 (0%) | 3.27 | 3.26 - 3.29 | 0.2053 times | Fri 31 October 2025 | 3.29 (0%) | 3.29 | 3.25 - 3.31 | 0.8674 times | Fri 24 October 2025 | 3.29 (1.23%) | 3.26 | 3.24 - 3.31 | 1.0418 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 3.18 and 3.32
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.28 (-2.09%) | 3.34 | 3.21 - 3.35 | 1.3765 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 1.0197 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.2851 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.58 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.7271 times | Thu 31 July 2025 | 3.76 (-1.05%) | 3.81 | 3.69 - 3.83 | 0.5211 times | Mon 30 June 2025 | 3.80 (2.7%) | 3.70 | 3.58 - 3.82 | 0.595 times | Fri 30 May 2025 | 3.70 (2.49%) | 3.63 | 3.55 - 3.70 | 0.6184 times | Wed 30 April 2025 | 3.61 (-3.73%) | 3.70 | 3.22 - 3.76 | 0.9973 times | Mon 31 March 2025 | 3.75 (-9.64%) | 4.17 | 3.44 - 4.18 | 1.2797 times | Fri 28 February 2025 | 4.15 (2.22%) | 4.05 | 4.03 - 4.21 | 0.606 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.24 | 3.24 |
| 12 day EMA | 3.27 | 3.27 | 3.27 |
| 20 day EMA | 3.28 | 3.28 | 3.28 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.24 | 3.23 |
| 12 day SMA | 3.25 | 3.25 | 3.26 |
| 20 day SMA | 3.27 | 3.28 | 3.28 |
| 35 day SMA | 3.29 | 3.29 | 3.3 |
| 50 day SMA | 3.29 | 3.29 | 3.29 |
| 100 day SMA | 3.42 | 3.42 | 3.43 |
| 150 day SMA | 3.52 | 3.52 | 3.53 |
| 200 day SMA | 3.56 | 3.56 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.