Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3.25 and 3.29
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.32 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.27 (-0.91%) | 3.31 | 3.27 - 3.31 | 0.7511 times | Tue 09 December 2025 | 3.30 (0%) | 3.30 | 3.29 - 3.31 | 1.0366 times | Mon 08 December 2025 | 3.30 (0.3%) | 3.31 | 3.29 - 3.32 | 1.2759 times | Fri 05 December 2025 | 3.29 (0%) | 3.30 | 3.29 - 3.32 | 1.0741 times | Thu 04 December 2025 | 3.29 (0%) | 3.31 | 3.29 - 3.32 | 1.2709 times | Wed 03 December 2025 | 3.29 (-0.3%) | 3.32 | 3.29 - 3.32 | 0.879 times | Tue 02 December 2025 | 3.30 (0%) | 3.32 | 3.29 - 3.32 | 1.1899 times | Mon 01 December 2025 | 3.30 (-1.49%) | 3.34 | 3.30 - 3.35 | 0.8214 times | Fri 28 November 2025 | 3.35 (0.6%) | 3.33 | 3.32 - 3.35 | 0.7691 times | Wed 26 November 2025 | 3.33 (0.91%) | 3.30 | 3.30 - 3.33 | 0.932 times | Tue 25 November 2025 | 3.30 (0.92%) | 3.27 | 3.26 - 3.32 | 1.3038 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 3.25 and 3.3
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.27 (-0.61%) | 3.31 | 3.27 - 3.32 | 0.6445 times | Fri 05 December 2025 | 3.29 (-1.79%) | 3.34 | 3.29 - 3.35 | 1.1014 times | Fri 28 November 2025 | 3.35 (2.76%) | 3.27 | 3.26 - 3.35 | 0.934 times | Fri 21 November 2025 | 3.26 (-3.26%) | 3.33 | 3.25 - 3.33 | 1.1633 times | Fri 14 November 2025 | 3.37 (0.6%) | 3.35 | 3.34 - 3.38 | 1.1083 times | Fri 07 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.35 | 1.0927 times | Fri 31 October 2025 | 3.29 (0%) | 3.27 | 3.26 - 3.29 | 0.2323 times | Fri 31 October 2025 | 3.29 (0%) | 3.29 | 3.25 - 3.31 | 0.9814 times | Fri 24 October 2025 | 3.29 (1.23%) | 3.26 | 3.24 - 3.31 | 1.1788 times | Fri 17 October 2025 | 3.25 (-3.56%) | 3.33 | 3.23 - 3.38 | 1.5632 times | Tue 07 October 2025 | 3.37 (0%) | 3.37 | 3.34 - 3.39 | 0.4871 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 3.23 and 3.31
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.27 (-2.39%) | 3.34 | 3.27 - 3.35 | 0.4583 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 1.1282 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.422 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.7483 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.8046 times | Thu 31 July 2025 | 3.76 (-1.05%) | 3.81 | 3.69 - 3.83 | 0.5766 times | Mon 30 June 2025 | 3.80 (2.7%) | 3.70 | 3.58 - 3.82 | 0.6584 times | Fri 30 May 2025 | 3.70 (2.49%) | 3.63 | 3.55 - 3.70 | 0.6843 times | Wed 30 April 2025 | 3.61 (-3.73%) | 3.70 | 3.22 - 3.76 | 1.1035 times | Mon 31 March 2025 | 3.75 (-9.64%) | 4.17 | 3.44 - 4.18 | 1.416 times | Fri 28 February 2025 | 4.15 (2.22%) | 4.05 | 4.03 - 4.21 | 0.6705 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.3 | 3.3 |
| 12 day EMA | 3.3 | 3.31 | 3.31 |
| 20 day EMA | 3.31 | 3.31 | 3.31 |
| 35 day EMA | 3.34 | 3.34 | 3.34 |
| 50 day EMA | 3.33 | 3.33 | 3.33 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.29 | 3.29 |
| 12 day SMA | 3.3 | 3.3 | 3.3 |
| 20 day SMA | 3.31 | 3.31 | 3.32 |
| 35 day SMA | 3.3 | 3.3 | 3.3 |
| 50 day SMA | 3.32 | 3.32 | 3.32 |
| 100 day SMA | 3.47 | 3.48 | 3.48 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.61 | 3.61 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.