Login or Join
HomepageViadCorp VVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viad Corp VVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ViadCorp
Strong Daily Stock price targets for ViadCorp VVI are 34.88 and 35.49
| Daily Target 1 | 34.39 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35.37 |
| Daily Target 5 | 35.61 |
Daily price and volume Viad Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.13 (1.47%) | 34.63 | 34.63 - 35.24 | 0.6456 times | Thu 25 April 2024 | 34.62 (-2.37%) | 34.95 | 34.15 - 34.95 | 1.1122 times | Wed 24 April 2024 | 35.46 (-0.59%) | 35.45 | 35.09 - 35.77 | 0.8087 times | Tue 23 April 2024 | 35.67 (1.16%) | 35.33 | 34.49 - 36.11 | 1.06 times | Mon 22 April 2024 | 35.26 (1.56%) | 34.97 | 34.68 - 35.64 | 1.5974 times | Fri 19 April 2024 | 34.72 (2.42%) | 33.86 | 33.86 - 34.83 | 1.3167 times | Thu 18 April 2024 | 33.90 (-1.34%) | 34.42 | 33.84 - 34.86 | 1.2391 times | Wed 17 April 2024 | 34.36 (-1.41%) | 35.31 | 34.27 - 35.39 | 0.937 times | Tue 16 April 2024 | 34.85 (-1.64%) | 35.00 | 34.57 - 35.18 | 0.5855 times | Mon 15 April 2024 | 35.43 (-2.45%) | 36.37 | 35.25 - 36.61 | 0.6978 times | Fri 12 April 2024 | 36.32 (-0.74%) | 36.46 | 35.48 - 36.52 | 1.1215 times |
Weekly price and charts ViadCorp
Strong weekly Stock price targets for ViadCorp VVI are 34.64 and 36.6
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 35.13 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Viad Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.13 (1.18%) | 34.97 | 34.15 - 36.11 | 0.9923 times | Fri 19 April 2024 | 34.72 (-4.41%) | 36.37 | 33.84 - 36.61 | 0.9072 times | Fri 12 April 2024 | 36.32 (-3.2%) | 37.71 | 35.48 - 38.73 | 0.9598 times | Fri 05 April 2024 | 37.52 (-4.99%) | 39.49 | 35.00 - 39.49 | 1.0192 times | Thu 28 March 2024 | 39.49 (7.72%) | 36.83 | 36.70 - 39.98 | 0.9958 times | Fri 22 March 2024 | 36.66 (-0.11%) | 36.56 | 35.07 - 37.63 | 0.811 times | Fri 15 March 2024 | 36.70 (0.05%) | 36.46 | 35.06 - 36.76 | 1.3617 times | Fri 08 March 2024 | 36.68 (-0.95%) | 37.07 | 34.90 - 38.10 | 1.1344 times | Fri 01 March 2024 | 37.03 (6.59%) | 34.54 | 34.54 - 37.63 | 1.011 times | Fri 23 February 2024 | 34.74 (5.15%) | 32.63 | 32.10 - 34.88 | 0.8077 times | Fri 16 February 2024 | 33.04 (-0.15%) | 33.50 | 32.05 - 34.11 | 1.4566 times |
Monthly price and charts ViadCorp
Strong monthly Stock price targets for ViadCorp VVI are 31.66 and 37.31
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 36.153333333333 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Viad Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.13 (-11.04%) | 39.49 | 33.84 - 39.49 | 0.8511 times | Thu 28 March 2024 | 39.49 (6.07%) | 37.20 | 34.90 - 39.98 | 0.983 times | Thu 29 February 2024 | 37.23 (12.61%) | 33.18 | 31.73 - 37.38 | 0.9997 times | Wed 31 January 2024 | 33.06 (-8.67%) | 36.05 | 31.95 - 36.34 | 0.8806 times | Fri 29 December 2023 | 36.20 (8.71%) | 33.06 | 33.02 - 37.99 | 1.3434 times | Thu 30 November 2023 | 33.30 (37.43%) | 24.02 | 23.99 - 34.28 | 1.0116 times | Tue 31 October 2023 | 24.23 (-7.52%) | 26.18 | 22.88 - 27.08 | 0.8774 times | Fri 29 September 2023 | 26.20 (-7.71%) | 28.54 | 25.15 - 29.87 | 0.9925 times | Thu 31 August 2023 | 28.39 (0.64%) | 28.04 | 25.16 - 29.94 | 1.1595 times | Mon 31 July 2023 | 28.21 (4.95%) | 26.73 | 25.69 - 28.39 | 0.9012 times | Fri 30 June 2023 | 26.88 (15.76%) | 23.24 | 22.72 - 27.55 | 2.0694 times |
Indicator Analysis of ViadCorp
Please login to view indicator analysis. or View indicator analysis of ViadCorp VVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Viad Corp VVI
DMA (daily moving average) of Viad Corp VVI
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 35.19 |
| 20 day DMA | 36.09 |
| 35 day DMA | 36.43 |
| 50 day DMA | 36.02 |
| 100 day DMA | 35.19 |
| 150 day DMA | 32.83 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Viad Corp VVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.07 | 35.29 |
| 12 day EMA | 35.41 | 35.46 | 35.61 |
| 20 day EMA | 35.71 | 35.77 | 35.89 |
| 35 day EMA | 35.7 | 35.73 | 35.8 |
| 50 day EMA | 35.71 | 35.73 | 35.78 |
SMA (simple moving average) of Viad Corp VVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.15 | 35 |
| 12 day SMA | 35.19 | 35.3 | 35.58 |
| 20 day SMA | 36.09 | 36.31 | 36.56 |
| 35 day SMA | 36.43 | 36.49 | 36.53 |
| 50 day SMA | 36.02 | 35.97 | 35.93 |
| 100 day SMA | 35.19 | 35.17 | 35.16 |
| 150 day SMA | 32.83 | 32.78 | 32.72 |
| 200 day SMA | 31.66 | 31.62 | 31.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.