Login or Join
HomepageVectrenCorp VVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vectren Corp VVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VectrenCorp
Strong Daily Stock price targets for VectrenCorp VVC are 72.36 and 72.41
| Daily Target 1 | 72.33 |
| Daily Target 2 | 72.35 |
| Daily Target 3 | 72.376666666667 |
| Daily Target 4 | 72.4 |
| Daily Target 5 | 72.43 |
Daily price and volume Vectren Corp
| Date | Closing | Open | Range | Volume | Thu 31 January 2019 | 72.38 (0.01%) | 72.38 | 72.35 - 72.40 | 5.8646 times | Wed 30 January 2019 | 72.37 (0.3%) | 72.03 | 72.03 - 72.39 | 0.8938 times | Tue 29 January 2019 | 72.15 (0.29%) | 71.94 | 71.92 - 72.15 | 0.2213 times | Mon 28 January 2019 | 71.94 (-0.1%) | 72.05 | 71.90 - 72.09 | 0.2997 times | Fri 25 January 2019 | 72.01 (-0.18%) | 72.14 | 72.00 - 72.18 | 0.2776 times | Thu 24 January 2019 | 72.14 (0.1%) | 72.08 | 72.00 - 72.18 | 0.377 times | Wed 23 January 2019 | 72.07 (-0.08%) | 72.01 | 72.01 - 72.12 | 0.348 times | Fri 18 January 2019 | 72.13 (-0.22%) | 72.25 | 71.89 - 72.34 | 0.668 times | Thu 17 January 2019 | 72.29 (0.14%) | 72.09 | 72.09 - 72.31 | 0.6111 times | Wed 16 January 2019 | 72.19 (0.12%) | 72.05 | 72.03 - 72.20 | 0.4389 times | Tue 15 January 2019 | 72.10 (0.14%) | 71.98 | 71.97 - 72.10 | 0.3143 times |
Weekly price and charts VectrenCorp
Strong weekly Stock price targets for VectrenCorp VVC are 72.14 and 72.64
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 72.05 |
| Weekly Target 3 | 72.226666666667 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Vectren Corp
| Date | Closing | Open | Range | Volume | Thu 31 January 2019 | 72.38 (0.51%) | 72.05 | 71.90 - 72.40 | 3.2201 times | Fri 25 January 2019 | 72.01 (-0.17%) | 72.01 | 72.00 - 72.18 | 0.4435 times | Fri 18 January 2019 | 72.13 (0.31%) | 71.88 | 71.85 - 72.34 | 1.1566 times | Fri 11 January 2019 | 71.91 (-0.08%) | 71.90 | 71.73 - 71.93 | 0.7971 times | Fri 04 January 2019 | 71.97 (0.17%) | 71.82 | 71.61 - 71.99 | 0.6939 times | Fri 28 December 2018 | 71.85 (0.28%) | 71.66 | 71.30 - 71.86 | 0.8691 times | Fri 21 December 2018 | 71.65 (-0.04%) | 71.74 | 71.49 - 72.18 | 0.747 times | Fri 14 December 2018 | 71.68 (-0.22%) | 71.84 | 71.61 - 71.90 | 0.6255 times | Fri 07 December 2018 | 71.84 (0.04%) | 71.80 | 71.71 - 71.95 | 0.6501 times | Fri 30 November 2018 | 71.81 (0.28%) | 71.75 | 71.45 - 71.85 | 0.797 times | Fri 23 November 2018 | 71.61 (-0.4%) | 71.80 | 71.55 - 71.85 | 0.6115 times |
Monthly price and charts VectrenCorp
Strong monthly Stock price targets for VectrenCorp VVC are 72 and 72.79
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 72.13 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 72.92 |
Monthly price and volumes Vectren Corp
| Date | Closing | Open | Range | Volume | Thu 31 January 2019 | 72.38 (0.56%) | 71.81 | 71.61 - 72.40 | 1.8794 times | Mon 31 December 2018 | 71.98 (0.24%) | 71.80 | 71.30 - 72.18 | 0.9263 times | Fri 30 November 2018 | 71.81 (0.39%) | 71.58 | 71.23 - 71.96 | 1.0333 times | Wed 31 October 2018 | 71.53 (0.06%) | 71.50 | 71.31 - 71.74 | 0.8433 times | Fri 28 September 2018 | 71.49 (0.41%) | 71.34 | 71.22 - 71.65 | 0.392 times | Fri 31 August 2018 | 71.20 (-0.38%) | 71.47 | 70.90 - 71.74 | 0.4047 times | Tue 31 July 2018 | 71.47 (0.03%) | 71.37 | 71.12 - 71.71 | 0.5326 times | Fri 29 June 2018 | 71.45 (1.12%) | 70.70 | 70.33 - 71.55 | 0.9201 times | Thu 31 May 2018 | 70.66 (0.56%) | 70.30 | 68.83 - 70.81 | 1.534 times | Mon 30 April 2018 | 70.27 (9.93%) | 63.92 | 62.56 - 70.73 | 1.5344 times | Thu 29 March 2018 | 63.92 (6.09%) | 60.40 | 59.50 - 64.50 | 0.616 times |
Indicator Analysis of VectrenCorp
Please login to view indicator analysis. or View indicator analysis of VectrenCorp VVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vectren Corp VVC
DMA (daily moving average) of Vectren Corp VVC
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 72.15 |
| 20 day DMA | 72.04 |
| 35 day DMA | 71.91 |
| 50 day DMA | 71.85 |
| 100 day DMA | 71.68 |
| 150 day DMA | 71.57 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Vectren Corp VVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.17 | 72.07 |
| 12 day EMA | 72.13 | 72.09 | 72.04 |
| 20 day EMA | 72.06 | 72.03 | 71.99 |
| 35 day EMA | 71.96 | 71.94 | 71.91 |
| 50 day EMA | 71.87 | 71.85 | 71.83 |
SMA (simple moving average) of Vectren Corp VVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 72.12 | 72.06 |
| 12 day SMA | 72.15 | 72.11 | 72.06 |
| 20 day SMA | 72.04 | 72.02 | 71.99 |
| 35 day SMA | 71.91 | 71.9 | 71.89 |
| 50 day SMA | 71.85 | 71.84 | 71.82 |
| 100 day SMA | 71.68 | 71.67 | 71.66 |
| 150 day SMA | 71.57 | 71.56 | 71.55 |
| 200 day SMA | 70.83 | 70.79 | 70.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.