Login or Join
HomepageVttiEnergy VTTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtti Energy VTTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VttiEnergy
Strong Daily Stock price targets for VttiEnergy VTTI are 19.48 and 19.53
| Daily Target 1 | 19.43 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 19.483333333333 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 19.53 |
Daily price and volume Vtti Energy
| Date | Closing | Open | Range | Volume | Thu 14 September 2017 | 19.50 (0.26%) | 19.50 | 19.45 - 19.50 | 0.7145 times | Wed 13 September 2017 | 19.45 (-0.26%) | 19.50 | 19.45 - 19.50 | 0.7981 times | Tue 12 September 2017 | 19.50 (0.26%) | 19.45 | 19.45 - 19.50 | 0.9235 times | Mon 11 September 2017 | 19.45 (0.52%) | 19.35 | 19.35 - 19.50 | 0.6074 times | Fri 08 September 2017 | 19.35 (0%) | 19.35 | 19.35 - 19.40 | 0.3495 times | Thu 07 September 2017 | 19.35 (-0.26%) | 19.35 | 19.35 - 19.45 | 1.1788 times | Wed 06 September 2017 | 19.40 (-0.26%) | 19.40 | 19.30 - 19.45 | 3.2888 times | Tue 05 September 2017 | 19.45 (-0.26%) | 19.50 | 19.45 - 19.50 | 0.1394 times | Fri 01 September 2017 | 19.50 (0.52%) | 19.45 | 19.40 - 19.50 | 1.269 times | Thu 31 August 2017 | 19.40 (-0.26%) | 19.45 | 19.40 - 19.45 | 0.731 times | Wed 30 August 2017 | 19.45 (0.26%) | 19.40 | 19.40 - 19.45 | 0.2369 times |
Weekly price and charts VttiEnergy
Strong weekly Stock price targets for VttiEnergy VTTI are 19.43 and 19.58
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Vtti Energy
| Date | Closing | Open | Range | Volume | Thu 14 September 2017 | 19.50 (0.78%) | 19.35 | 19.35 - 19.50 | 0.9104 times | Fri 08 September 2017 | 19.35 (-0.77%) | 19.50 | 19.30 - 19.50 | 1.4826 times | Fri 01 September 2017 | 19.50 (0.52%) | 19.40 | 19.40 - 19.50 | 0.7518 times | Fri 25 August 2017 | 19.40 (0%) | 19.40 | 19.40 - 19.45 | 0.6735 times | Fri 18 August 2017 | 19.40 (0.26%) | 19.38 | 19.35 - 19.45 | 1.7434 times | Fri 11 August 2017 | 19.35 (-0.26%) | 19.40 | 19.35 - 19.40 | 0.5242 times | Fri 04 August 2017 | 19.40 (-1.52%) | 19.65 | 19.35 - 19.70 | 0.842 times | Fri 28 July 2017 | 19.70 (0.25%) | 19.70 | 19.65 - 19.70 | 0.7357 times | Fri 21 July 2017 | 19.65 (-0.25%) | 19.65 | 19.65 - 19.75 | 0.9856 times | Fri 14 July 2017 | 19.70 (0.51%) | 19.65 | 19.60 - 19.70 | 1.3508 times | Fri 07 July 2017 | 19.60 (-0.25%) | 19.60 | 19.55 - 19.70 | 1.3006 times |
Monthly price and charts VttiEnergy
Strong monthly Stock price targets for VttiEnergy VTTI are 19.4 and 19.6
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 19.433333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Vtti Energy
| Date | Closing | Open | Range | Volume | Thu 14 September 2017 | 19.50 (0.52%) | 19.45 | 19.30 - 19.50 | 0.5464 times | Thu 31 August 2017 | 19.40 (-1.52%) | 19.65 | 19.35 - 19.70 | 0.8189 times | Fri 28 July 2017 | 19.70 (0.25%) | 19.60 | 19.55 - 19.75 | 0.8617 times | Fri 30 June 2017 | 19.65 (0.77%) | 19.45 | 19.45 - 19.75 | 1.6399 times | Wed 31 May 2017 | 19.50 (2.36%) | 19.00 | 18.20 - 19.55 | 2.8464 times | Fri 28 April 2017 | 19.05 (0.26%) | 19.05 | 18.65 - 19.20 | 0.316 times | Fri 31 March 2017 | 19.00 (3.83%) | 18.50 | 18.30 - 19.40 | 1.3533 times | Tue 28 February 2017 | 18.30 (-1.08%) | 18.55 | 18.00 - 19.25 | 0.2722 times | Tue 31 January 2017 | 18.50 (14.55%) | 16.40 | 16.28 - 18.80 | 0.6691 times | Fri 30 December 2016 | 16.15 (-9.52%) | 17.90 | 15.40 - 18.10 | 0.6762 times | Wed 30 November 2016 | 17.85 (0.85%) | 17.65 | 16.25 - 18.20 | 0.2566 times |
Indicator Analysis of VttiEnergy
Please login to view indicator analysis. or View indicator analysis of VttiEnergy VTTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtti Energy VTTI
DMA (daily moving average) of Vtti Energy VTTI
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.45 |
| 150 day DMA | 19.25 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Vtti Energy VTTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.44 | 19.43 |
| 12 day EMA | 19.44 | 19.43 | 19.43 |
| 20 day EMA | 19.45 | 19.44 | 19.44 |
| 35 day EMA | 19.46 | 19.46 | 19.46 |
| 50 day EMA | 19.51 | 19.51 | 19.51 |
SMA (simple moving average) of Vtti Energy VTTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.42 | 19.41 |
| 12 day SMA | 19.43 | 19.43 | 19.42 |
| 20 day SMA | 19.42 | 19.42 | 19.41 |
| 35 day SMA | 19.45 | 19.45 | 19.46 |
| 50 day SMA | 19.51 | 19.51 | 19.52 |
| 100 day SMA | 19.45 | 19.44 | 19.44 |
| 150 day SMA | 19.25 | 19.24 | 19.24 |
| 200 day SMA | 18.74 | 18.73 | 18.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.