Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 82.48 and 85.4
| Daily Target 1 | 80.12 |
| Daily Target 2 | 81.92 |
| Daily Target 3 | 83.043333333333 |
| Daily Target 4 | 84.84 |
| Daily Target 5 | 85.96 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.71 (3.26%) | 81.26 | 81.25 - 84.17 | 1.5679 times | Wed 28 October 2026 | 81.07 (-2.72%) | 80.42 | 76.75 - 81.73 | 1.7318 times | Tue 27 October 2026 | 83.34 (-4.67%) | 86.45 | 83.14 - 86.93 | 1.516 times | Mon 26 October 2026 | 87.42 (0.71%) | 86.80 | 86.80 - 88.10 | 0.5466 times | Fri 23 October 2026 | 86.80 (-0.22%) | 87.38 | 86.17 - 87.90 | 0.6896 times | Thu 22 October 2026 | 86.99 (1.89%) | 85.30 | 85.30 - 87.22 | 0.773 times | Wed 21 October 2026 | 85.38 (-1.28%) | 86.70 | 85.26 - 86.81 | 0.8087 times | Tue 20 October 2026 | 86.49 (2.34%) | 85.16 | 85.11 - 86.82 | 0.6367 times | Mon 19 October 2026 | 84.51 (-1.57%) | 85.49 | 84.13 - 85.84 | 0.6473 times | Fri 16 October 2026 | 85.86 (1.18%) | 85.10 | 84.56 - 86.04 | 1.0825 times | Thu 15 October 2026 | 84.86 (0.65%) | 85.98 | 84.57 - 86.36 | 1.1945 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 74.56 and 85.91
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 77.61 |
| Weekly Target 3 | 82.853333333333 |
| Weekly Target 4 | 88.96 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.71 (-3.56%) | 86.80 | 76.75 - 88.10 | 1.1328 times | Fri 23 October 2026 | 86.80 (1.09%) | 85.49 | 84.13 - 87.90 | 0.7511 times | Fri 16 October 2026 | 85.86 (4.66%) | 82.06 | 81.71 - 86.36 | 1.2396 times | Fri 09 October 2026 | 82.04 (-2.34%) | 84.00 | 79.85 - 84.21 | 1.2197 times | Fri 02 October 2026 | 84.01 (-2.98%) | 86.88 | 83.23 - 87.87 | 0.7999 times | Fri 25 September 2026 | 86.59 (-0.12%) | 86.23 | 85.62 - 88.49 | 0.9099 times | Fri 18 September 2026 | 86.69 (-3.67%) | 90.91 | 86.55 - 92.09 | 1.4951 times | Fri 11 September 2026 | 89.99 (-0.31%) | 90.08 | 88.55 - 91.61 | 0.8274 times | Fri 04 September 2026 | 90.27 (-1.68%) | 91.17 | 90.15 - 93.37 | 0.9907 times | Fri 28 August 2026 | 91.81 (-1.34%) | 93.45 | 91.59 - 94.50 | 0.6338 times | Fri 21 August 2026 | 93.06 (1.68%) | 91.29 | 90.28 - 94.31 | 0.9755 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 74.56 and 85.91
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 77.61 |
| Monthly Target 3 | 82.853333333333 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.71 (-1.54%) | 84.70 | 76.75 - 88.10 | 1.0893 times | Wed 30 September 2026 | 85.02 (-6.75%) | 92.01 | 84.96 - 93.37 | 1.0225 times | Mon 31 August 2026 | 91.17 (-2.58%) | 93.08 | 86.92 - 94.50 | 0.8614 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.0302 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.1477 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.2036 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.1856 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8043 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.9341 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7212 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.9042 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 84.47 |
| 12 day DMA | 85.06 |
| 20 day DMA | 83.96 |
| 35 day DMA | 85.32 |
| 50 day DMA | 87.29 |
| 100 day DMA | 89.25 |
| 150 day DMA | 87.89 |
| 200 day DMA | 86.66 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.92 | 84.02 | 85.49 |
| 12 day EMA | 84.5 | 84.64 | 85.29 |
| 20 day EMA | 84.83 | 84.95 | 85.36 |
| 35 day EMA | 86 | 86.13 | 86.43 |
| 50 day EMA | 87.31 | 87.46 | 87.72 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.47 | 85.12 | 85.99 |
| 12 day SMA | 85.06 | 85.07 | 85.28 |
| 20 day SMA | 83.96 | 83.96 | 84.16 |
| 35 day SMA | 85.32 | 85.51 | 85.75 |
| 50 day SMA | 87.29 | 87.46 | 87.66 |
| 100 day SMA | 89.25 | 89.23 | 89.22 |
| 150 day SMA | 87.89 | 87.88 | 87.89 |
| 200 day SMA | 86.66 | 86.62 | 86.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.