Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 80.05 and 81.43
| Daily Target 1 | 78.94 |
| Daily Target 2 | 79.78 |
| Daily Target 3 | 80.323333333333 |
| Daily Target 4 | 81.16 |
| Daily Target 5 | 81.7 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.61 (0.2%) | 80.39 | 79.49 - 80.87 | 0.7847 times | Thu 04 December 2025 | 80.45 (0.56%) | 79.72 | 79.72 - 81.26 | 1.1399 times | Wed 03 December 2025 | 80.00 (-0.11%) | 80.00 | 79.24 - 80.21 | 0.9502 times | Tue 02 December 2025 | 80.09 (-0.37%) | 80.64 | 79.97 - 80.88 | 0.3687 times | Mon 01 December 2025 | 80.39 (-0.3%) | 80.23 | 80.11 - 80.81 | 1.2525 times | Fri 28 November 2025 | 80.63 (0.69%) | 80.42 | 80.01 - 80.99 | 0.5627 times | Wed 26 November 2025 | 80.08 (0.81%) | 79.05 | 79.05 - 80.28 | 0.6778 times | Tue 25 November 2025 | 79.44 (0.81%) | 78.93 | 78.39 - 79.92 | 1.2825 times | Mon 24 November 2025 | 78.80 (-0.56%) | 79.46 | 78.75 - 79.48 | 1.6893 times | Fri 21 November 2025 | 79.24 (-0.68%) | 79.93 | 79.05 - 80.01 | 1.2915 times | Thu 20 November 2025 | 79.78 (-0.27%) | 80.29 | 79.74 - 80.50 | 1.0262 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 79.93 and 81.95
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 79.48 |
| Weekly Target 3 | 80.37 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.61 (-0.02%) | 80.23 | 79.24 - 81.26 | 1.0917 times | Fri 28 November 2025 | 80.63 (1.75%) | 79.46 | 78.39 - 80.99 | 1.0228 times | Fri 21 November 2025 | 79.24 (1.59%) | 78.63 | 78.19 - 80.50 | 1.2576 times | Fri 14 November 2025 | 78.00 (2.54%) | 75.82 | 75.60 - 78.09 | 1.1101 times | Fri 07 November 2025 | 76.07 (3.09%) | 74.63 | 73.42 - 76.22 | 1.1616 times | Fri 31 October 2025 | 73.79 (0%) | 74.06 | 73.45 - 74.48 | 0.3965 times | Fri 31 October 2025 | 73.79 (4.83%) | 70.38 | 68.15 - 74.71 | 1.6063 times | Fri 24 October 2025 | 70.39 (-0.33%) | 70.90 | 69.78 - 72.02 | 0.8517 times | Fri 17 October 2025 | 70.62 (4.27%) | 67.25 | 66.93 - 70.84 | 0.7656 times | Fri 10 October 2025 | 67.73 (-2.91%) | 70.28 | 67.50 - 70.50 | 0.736 times | Fri 03 October 2025 | 69.76 (1.1%) | 68.93 | 68.62 - 70.88 | 1.0634 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 79.93 and 81.95
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 80.37 |
| Monthly Target 4 | 81.5 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.61 (-0.02%) | 80.23 | 79.24 - 81.26 | 0.2289 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9543 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0408 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0671 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.9099 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0218 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2903 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1609 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.1551 times | Mon 31 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.1709 times | Fri 28 February 2025 | 69.18 (14.5%) | 60.20 | 58.72 - 69.25 | 0.9724 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 79.96 |
| 20 day DMA | 78.94 |
| 35 day DMA | 76 |
| 50 day DMA | 73.87 |
| 100 day DMA | 70.84 |
| 150 day DMA | 68.58 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 80.18 | 80.04 |
| 12 day EMA | 79.66 | 79.49 | 79.32 |
| 20 day EMA | 78.58 | 78.37 | 78.15 |
| 35 day EMA | 76.41 | 76.16 | 75.91 |
| 50 day EMA | 74.02 | 73.75 | 73.48 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 80.31 | 80.24 |
| 12 day SMA | 79.96 | 79.9 | 79.78 |
| 20 day SMA | 78.94 | 78.65 | 78.38 |
| 35 day SMA | 76 | 75.69 | 75.36 |
| 50 day SMA | 73.87 | 73.62 | 73.38 |
| 100 day SMA | 70.84 | 70.69 | 70.53 |
| 150 day SMA | 68.58 | 68.48 | 68.41 |
| 200 day SMA | 68.36 | 68.29 | 68.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.