Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 81.71 and 83.43
| Daily Target 1 | 81.36 |
| Daily Target 2 | 82.05 |
| Daily Target 3 | 83.076666666667 |
| Daily Target 4 | 83.77 |
| Daily Target 5 | 84.8 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.75 (0.24%) | 83.41 | 82.38 - 84.10 | 1.4927 times | Fri 06 February 2026 | 82.55 (3.39%) | 80.82 | 79.52 - 82.80 | 1.3617 times | Thu 05 February 2026 | 79.84 (2.71%) | 77.92 | 77.49 - 80.22 | 1.1223 times | Wed 04 February 2026 | 77.73 (0.05%) | 78.00 | 77.21 - 78.39 | 0.8332 times | Tue 03 February 2026 | 77.69 (0.36%) | 77.44 | 75.81 - 77.94 | 0.8281 times | Mon 02 February 2026 | 77.41 (-0.33%) | 77.83 | 77.12 - 78.54 | 0.9479 times | Fri 30 January 2026 | 77.67 (1.04%) | 76.71 | 76.26 - 77.71 | 0.77 times | Thu 29 January 2026 | 76.87 (1.25%) | 76.22 | 75.84 - 77.30 | 0.8137 times | Wed 28 January 2026 | 75.92 (-0.04%) | 75.85 | 75.67 - 76.74 | 1.0605 times | Tue 27 January 2026 | 75.95 (-0.43%) | 76.58 | 75.89 - 76.91 | 0.77 times | Mon 26 January 2026 | 76.28 (-0.92%) | 76.89 | 76.10 - 77.32 | 0.8333 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 81.71 and 83.43
| Weekly Target 1 | 81.36 |
| Weekly Target 2 | 82.05 |
| Weekly Target 3 | 83.076666666667 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 84.8 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.75 (0.24%) | 83.41 | 82.38 - 84.10 | 0.4044 times | Fri 06 February 2026 | 82.55 (6.28%) | 77.83 | 75.81 - 82.80 | 1.3797 times | Fri 30 January 2026 | 77.67 (0.88%) | 76.89 | 75.67 - 77.71 | 1.1507 times | Fri 23 January 2026 | 76.99 (-1.86%) | 78.14 | 76.04 - 78.77 | 1.201 times | Fri 16 January 2026 | 78.45 (4.74%) | 75.03 | 75.01 - 78.52 | 0.8695 times | Fri 09 January 2026 | 74.90 (-3.14%) | 77.35 | 73.82 - 77.35 | 1.4567 times | Fri 02 January 2026 | 77.33 (-2.91%) | 79.98 | 76.69 - 80.02 | 0.6159 times | Mon 29 December 2025 | 79.65 (0.04%) | 79.98 | 79.36 - 80.02 | 0.138 times | Fri 26 December 2025 | 79.62 (0.66%) | 79.19 | 78.66 - 79.80 | 0.4718 times | Fri 19 December 2025 | 79.10 (1.59%) | 78.22 | 77.20 - 80.66 | 2.3124 times | Fri 12 December 2025 | 77.86 (-3.41%) | 80.93 | 76.14 - 81.89 | 1.655 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 79.28 and 87.57
| Monthly Target 1 | 72.6 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 80.886666666667 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.75 (6.54%) | 77.83 | 75.81 - 84.10 | 0.3357 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9275 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1627 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9709 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0589 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0856 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.9256 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0395 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.3126 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1811 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.1751 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 80.11 |
| 12 day DMA | 78.14 |
| 20 day DMA | 77.75 |
| 35 day DMA | 77.83 |
| 50 day DMA | 78.32 |
| 100 day DMA | 75.22 |
| 150 day DMA | 72.58 |
| 200 day DMA | 70.6 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 79.67 | 78.23 |
| 12 day EMA | 79.02 | 78.34 | 77.58 |
| 20 day EMA | 78.41 | 77.95 | 77.47 |
| 35 day EMA | 78.39 | 78.13 | 77.87 |
| 50 day EMA | 78.61 | 78.44 | 78.27 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.11 | 79.04 | 78.07 |
| 12 day SMA | 78.14 | 77.62 | 77.23 |
| 20 day SMA | 77.75 | 77.36 | 76.99 |
| 35 day SMA | 77.83 | 77.72 | 77.59 |
| 50 day SMA | 78.32 | 78.25 | 78.18 |
| 100 day SMA | 75.22 | 75.07 | 74.94 |
| 150 day SMA | 72.58 | 72.45 | 72.32 |
| 200 day SMA | 70.6 | 70.52 | 70.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.