Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 80.28 and 83.02
| Daily Target 1 | 79.79 |
| Daily Target 2 | 80.76 |
| Daily Target 3 | 82.53 |
| Daily Target 4 | 83.5 |
| Daily Target 5 | 85.27 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.73 (-3.19%) | 84.01 | 81.56 - 84.30 | 0.3594 times | Fri 29 May 2026 | 84.42 (-1.6%) | 85.61 | 83.48 - 85.63 | 1.5597 times | Thu 28 May 2026 | 85.79 (-2.57%) | 88.09 | 85.60 - 88.43 | 0.8294 times | Wed 27 May 2026 | 88.05 (-0.35%) | 88.19 | 87.97 - 88.94 | 0.8755 times | Tue 26 May 2026 | 88.36 (0.2%) | 89.20 | 87.46 - 89.68 | 0.406 times | Fri 22 May 2026 | 88.18 (0.2%) | 88.65 | 87.90 - 89.27 | 0.7862 times | Thu 21 May 2026 | 88.00 (-0.68%) | 89.46 | 87.50 - 89.46 | 1.4978 times | Wed 20 May 2026 | 88.60 (0.28%) | 88.80 | 88.14 - 89.84 | 1.0868 times | Tue 19 May 2026 | 88.35 (0.24%) | 88.13 | 87.92 - 88.85 | 1.3853 times | Mon 18 May 2026 | 88.14 (0.78%) | 87.64 | 87.09 - 88.62 | 1.2139 times | Fri 15 May 2026 | 87.46 (-2.78%) | 91.06 | 87.37 - 91.06 | 0.4056 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 80.28 and 83.02
| Weekly Target 1 | 79.79 |
| Weekly Target 2 | 80.76 |
| Weekly Target 3 | 82.53 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 85.27 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.73 (-3.19%) | 84.01 | 81.56 - 84.30 | 0.0756 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.7722 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.2559 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 1.1036 times | Fri 08 May 2026 | 87.26 (0.74%) | 86.78 | 85.17 - 88.15 | 0.848 times | Wed 06 May 2026 | 86.62 (-1.59%) | 87.81 | 85.88 - 88.50 | 0.9039 times | Fri 01 May 2026 | 88.02 (5.26%) | 83.25 | 82.70 - 88.41 | 2.0782 times | Fri 24 April 2026 | 83.62 (-1.74%) | 85.05 | 79.37 - 85.61 | 1.088 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 1.0646 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 0.8102 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.6196 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 80.28 and 83.02
| Monthly Target 1 | 79.79 |
| Monthly Target 2 | 80.76 |
| Monthly Target 3 | 82.53 |
| Monthly Target 4 | 83.5 |
| Monthly Target 5 | 85.27 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.73 (-3.19%) | 84.01 | 81.56 - 84.30 | 0.0217 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.469 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.4471 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9816 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.1401 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8803 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1035 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9214 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.005 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0303 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8785 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 85.67 |
| 12 day DMA | 87.25 |
| 20 day DMA | 87.37 |
| 35 day DMA | 86.43 |
| 50 day DMA | 85.4 |
| 100 day DMA | 83.81 |
| 150 day DMA | 81.78 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 86.41 | 87.4 |
| 12 day EMA | 86.38 | 87.22 | 87.73 |
| 20 day EMA | 86.65 | 87.17 | 87.46 |
| 35 day EMA | 86.24 | 86.51 | 86.63 |
| 50 day EMA | 85.46 | 85.61 | 85.66 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.67 | 86.96 | 87.68 |
| 12 day SMA | 87.25 | 87.97 | 88.31 |
| 20 day SMA | 87.37 | 87.67 | 87.85 |
| 35 day SMA | 86.43 | 86.5 | 86.52 |
| 50 day SMA | 85.4 | 85.41 | 85.44 |
| 100 day SMA | 83.81 | 83.75 | 83.67 |
| 150 day SMA | 81.78 | 81.7 | 81.6 |
| 200 day SMA | 78.5 | 78.43 | 78.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.