Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 95.73 and 97.54
| Daily Target 1 | 94.39 |
| Daily Target 2 | 95.25 |
| Daily Target 3 | 96.203333333333 |
| Daily Target 4 | 97.06 |
| Daily Target 5 | 98.01 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.10 (1.12%) | 95.76 | 95.35 - 97.16 | 1.4836 times | Thu 16 July 2026 | 95.04 (2.98%) | 92.43 | 92.43 - 95.06 | 1.4492 times | Wed 15 July 2026 | 92.29 (-0.12%) | 92.70 | 91.75 - 94.84 | 1.3313 times | Tue 14 July 2026 | 92.40 (0.37%) | 92.28 | 91.81 - 92.81 | 0.8123 times | Mon 13 July 2026 | 92.06 (1.53%) | 90.94 | 90.77 - 92.28 | 1.0176 times | Fri 10 July 2026 | 90.67 (-1.18%) | 91.74 | 89.56 - 92.18 | 0.3928 times | Thu 09 July 2026 | 91.75 (-0.69%) | 91.92 | 91.72 - 92.90 | 0.4391 times | Wed 08 July 2026 | 92.39 (-1.79%) | 93.88 | 92.31 - 94.22 | 0.3646 times | Tue 07 July 2026 | 94.07 (2.02%) | 92.21 | 92.20 - 94.60 | 1.5833 times | Mon 06 July 2026 | 92.21 (-0.34%) | 92.65 | 91.46 - 93.05 | 1.1262 times | Thu 02 July 2026 | 92.52 (3.2%) | 90.52 | 89.71 - 92.86 | 2.747 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 93.44 and 99.83
| Weekly Target 1 | 88.29 |
| Weekly Target 2 | 92.19 |
| Weekly Target 3 | 94.676666666667 |
| Weekly Target 4 | 98.58 |
| Weekly Target 5 | 101.07 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.10 (5.99%) | 90.94 | 90.77 - 97.16 | 0.827 times | Fri 10 July 2026 | 90.67 (-2%) | 92.65 | 89.56 - 94.60 | 0.5301 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.2941 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.3229 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.1447 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 1.0252 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.7918 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.7555 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.2288 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 1.0798 times | Fri 08 May 2026 | 87.26 (0.74%) | 86.78 | 85.17 - 88.15 | 0.8297 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 92.41 and 100.86
| Monthly Target 1 | 85.54 |
| Monthly Target 2 | 90.82 |
| Monthly Target 3 | 93.99 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 102.44 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.10 (8.22%) | 89.03 | 88.71 - 97.16 | 0.5756 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.2757 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.3378 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3178 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8939 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0383 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8016 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0049 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8391 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9152 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9383 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 93.58 |
| 12 day DMA | 92.6 |
| 20 day DMA | 90.12 |
| 35 day DMA | 86.83 |
| 50 day DMA | 87.22 |
| 100 day DMA | 86.07 |
| 150 day DMA | 83.85 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.07 | 93.05 | 92.05 |
| 12 day EMA | 92.29 | 91.6 | 90.97 |
| 20 day EMA | 90.74 | 90.18 | 89.67 |
| 35 day EMA | 89.39 | 88.99 | 88.63 |
| 50 day EMA | 87.89 | 87.56 | 87.25 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.58 | 92.49 | 91.83 |
| 12 day SMA | 92.6 | 91.99 | 91.51 |
| 20 day SMA | 90.12 | 89.42 | 88.86 |
| 35 day SMA | 86.83 | 86.6 | 86.41 |
| 50 day SMA | 87.22 | 87.03 | 86.87 |
| 100 day SMA | 86.07 | 85.97 | 85.88 |
| 150 day SMA | 83.85 | 83.73 | 83.63 |
| 200 day SMA | 81.51 | 81.38 | 81.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.