Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 84.34 and 85.58
| Daily Target 1 | 83.71 |
| Daily Target 2 | 84.34 |
| Daily Target 3 | 84.953333333333 |
| Daily Target 4 | 85.58 |
| Daily Target 5 | 86.19 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.96 (0%) | 84.96 | 84.33 - 85.57 | 1.1418 times | Thu 09 April 2026 | 84.96 (1.08%) | 84.00 | 83.90 - 86.30 | 0.376 times | Wed 08 April 2026 | 84.05 (0.49%) | 83.62 | 83.33 - 84.45 | 1.4703 times | Tue 07 April 2026 | 83.64 (0.83%) | 82.90 | 82.76 - 83.88 | 0.7854 times | Mon 06 April 2026 | 82.95 (-0.38%) | 83.11 | 82.83 - 84.16 | 0.9526 times | Thu 02 April 2026 | 83.27 (1.54%) | 82.02 | 81.59 - 83.64 | 0.3736 times | Wed 01 April 2026 | 82.01 (0.28%) | 82.63 | 81.56 - 82.65 | 1.0494 times | Tue 31 March 2026 | 81.78 (0.2%) | 81.82 | 80.82 - 82.36 | 1.0403 times | Mon 30 March 2026 | 81.62 (-0.35%) | 82.60 | 81.35 - 82.90 | 1.1513 times | Fri 27 March 2026 | 81.91 (-0.91%) | 82.84 | 81.90 - 83.11 | 1.6594 times | Thu 26 March 2026 | 82.66 (-0.05%) | 82.47 | 82.00 - 83.07 | 0.8074 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 83.86 and 87.4
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 83.05 |
| Weekly Target 3 | 84.673333333333 |
| Weekly Target 4 | 86.59 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 1.067 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.816 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 1.1389 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.7199 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 1.2948 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.8593 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.2129 times | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 0.9145 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 0.3378 times | Fri 13 February 2026 | 85.24 (3.26%) | 83.41 | 82.38 - 87.20 | 1.639 times | Fri 06 February 2026 | 82.55 (6.28%) | 77.83 | 75.81 - 82.80 | 1.1315 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 83.26 and 88
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 82.25 |
| Monthly Target 3 | 84.273333333333 |
| Monthly Target 4 | 86.99 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.96 (3.89%) | 82.63 | 81.56 - 86.30 | 0.3275 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 1.0635 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.2353 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9537 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1956 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9983 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0888 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.1163 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.9518 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0689 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.3498 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 83.04 |
| 20 day DMA | 83.86 |
| 35 day DMA | 84.81 |
| 50 day DMA | 83.98 |
| 100 day DMA | 81.16 |
| 150 day DMA | 77.59 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.23 | 83.87 | 83.33 |
| 12 day EMA | 83.74 | 83.52 | 83.26 |
| 20 day EMA | 83.77 | 83.65 | 83.51 |
| 35 day EMA | 83.45 | 83.36 | 83.27 |
| 50 day EMA | 83.37 | 83.31 | 83.24 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 83.77 | 83.18 |
| 12 day SMA | 83.04 | 82.81 | 82.55 |
| 20 day SMA | 83.86 | 83.9 | 83.96 |
| 35 day SMA | 84.81 | 84.84 | 84.89 |
| 50 day SMA | 83.98 | 83.8 | 83.62 |
| 100 day SMA | 81.16 | 81.09 | 81.01 |
| 150 day SMA | 77.59 | 77.48 | 77.36 |
| 200 day SMA | 74.79 | 74.68 | 74.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.