Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 89.18 and 91.25
| Daily Target 1 | 88.81 |
| Daily Target 2 | 89.54 |
| Daily Target 3 | 90.88 |
| Daily Target 4 | 91.61 |
| Daily Target 5 | 92.95 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.27 (-2%) | 91.32 | 90.15 - 92.22 | 1.2793 times | Thu 03 September 2026 | 92.11 (0.05%) | 92.47 | 91.59 - 92.99 | 1.0214 times | Wed 02 September 2026 | 92.06 (-0.01%) | 91.97 | 90.92 - 92.76 | 1.0197 times | Tue 01 September 2026 | 92.07 (0.99%) | 92.01 | 91.41 - 93.37 | 1.2243 times | Mon 31 August 2026 | 91.17 (-0.7%) | 91.17 | 90.29 - 91.60 | 1.5537 times | Fri 28 August 2026 | 91.81 (-1.16%) | 93.42 | 91.73 - 93.83 | 0.7001 times | Thu 27 August 2026 | 92.89 (-0.65%) | 92.36 | 91.59 - 93.18 | 0.5594 times | Wed 26 August 2026 | 93.50 (-0.35%) | 93.94 | 93.22 - 94.50 | 0.7974 times | Tue 25 August 2026 | 93.83 (0.39%) | 93.57 | 92.83 - 94.40 | 1.0653 times | Mon 24 August 2026 | 93.47 (0.44%) | 93.45 | 92.63 - 94.45 | 0.7793 times | Fri 21 August 2026 | 93.06 (0.41%) | 92.61 | 92.00 - 94.31 | 1.0055 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 88.6 and 91.82
| Weekly Target 1 | 88.04 |
| Weekly Target 2 | 89.16 |
| Weekly Target 3 | 91.263333333333 |
| Weekly Target 4 | 92.38 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.27 (-1.68%) | 91.17 | 90.15 - 93.37 | 1.2271 times | Fri 28 August 2026 | 91.81 (-1.34%) | 93.45 | 91.59 - 94.50 | 0.7851 times | Fri 21 August 2026 | 93.06 (1.68%) | 91.29 | 90.28 - 94.31 | 1.2083 times | Fri 14 August 2026 | 91.52 (-1.97%) | 92.00 | 86.92 - 92.97 | 1.1505 times | Fri 07 August 2026 | 93.36 (-0.24%) | 93.08 | 88.45 - 94.07 | 1.1481 times | Fri 31 July 2026 | 93.58 (-6.91%) | 100.32 | 90.27 - 101.60 | 1.5587 times | Fri 24 July 2026 | 100.53 (0%) | 98.47 | 98.22 - 100.84 | 0.2111 times | Fri 24 July 2026 | 100.53 (4.61%) | 96.02 | 95.47 - 100.84 | 0.969 times | Fri 17 July 2026 | 96.10 (5.99%) | 90.94 | 90.77 - 97.16 | 1.0617 times | Fri 10 July 2026 | 90.67 (-2%) | 92.65 | 89.56 - 94.60 | 0.6805 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.6613 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 88.6 and 91.82
| Monthly Target 1 | 88.04 |
| Monthly Target 2 | 89.16 |
| Monthly Target 3 | 91.263333333333 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 94.48 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.27 (-0.99%) | 92.01 | 90.15 - 93.37 | 0.1909 times | Mon 31 August 2026 | 91.17 (-2.58%) | 93.08 | 86.92 - 94.50 | 0.961 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.1493 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.2805 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.3428 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3228 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8973 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0422 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8046 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0087 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8423 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 91.54 |
| 12 day DMA | 92.41 |
| 20 day DMA | 91.64 |
| 35 day DMA | 93.37 |
| 50 day DMA | 93.07 |
| 100 day DMA | 89.21 |
| 150 day DMA | 87.67 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.5 | 92.11 | 92.11 |
| 12 day EMA | 91.92 | 92.22 | 92.24 |
| 20 day EMA | 92.11 | 92.3 | 92.32 |
| 35 day EMA | 92.17 | 92.28 | 92.29 |
| 50 day EMA | 92.36 | 92.45 | 92.46 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.54 | 91.84 | 92 |
| 12 day SMA | 92.41 | 92.54 | 92.47 |
| 20 day SMA | 91.64 | 91.8 | 91.81 |
| 35 day SMA | 93.37 | 93.54 | 93.66 |
| 50 day SMA | 93.07 | 93.05 | 92.95 |
| 100 day SMA | 89.21 | 89.16 | 89.09 |
| 150 day SMA | 87.67 | 87.58 | 87.48 |
| 200 day SMA | 85.3 | 85.25 | 85.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.