Login or Join
HomepageBristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristow Group VTOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BristowGroup
Strong Daily Stock price targets for BristowGroup VTOL are 41.71 and 42.82
| Daily Target 1 | 40.85 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 41.96 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 43.07 |
Daily price and volume Bristow Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.05 (1.47%) | 41.36 | 41.36 - 42.47 | 0.7025 times | Wed 28 October 2026 | 41.44 (1.15%) | 41.05 | 40.72 - 41.77 | 0.7415 times | Tue 27 October 2026 | 40.97 (1.66%) | 40.52 | 40.19 - 41.33 | 1.0821 times | Mon 26 October 2026 | 40.30 (-0.59%) | 40.33 | 40.13 - 41.52 | 0.7698 times | Fri 23 October 2026 | 40.54 (6.6%) | 38.19 | 38.13 - 40.65 | 1.781 times | Thu 22 October 2026 | 38.03 (-1.32%) | 38.30 | 37.17 - 38.30 | 0.8304 times | Wed 21 October 2026 | 38.54 (-0.34%) | 38.84 | 38.47 - 39.49 | 0.7378 times | Tue 20 October 2026 | 38.67 (0.18%) | 38.81 | 38.08 - 39.95 | 0.9817 times | Mon 19 October 2026 | 38.60 (-0.1%) | 38.64 | 38.03 - 39.99 | 1.1051 times | Fri 16 October 2026 | 38.64 (2.01%) | 38.24 | 37.71 - 39.17 | 1.2682 times | Thu 15 October 2026 | 37.88 (-3.71%) | 39.00 | 37.23 - 39.29 | 1.6887 times |
Weekly price and charts BristowGroup
Strong weekly Stock price targets for BristowGroup VTOL are 41.09 and 43.43
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.55 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Bristow Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.05 (3.72%) | 40.33 | 40.13 - 42.47 | 0.6183 times | Fri 23 October 2026 | 40.54 (4.92%) | 38.64 | 37.17 - 40.65 | 1.0198 times | Fri 16 October 2026 | 38.64 (-5.04%) | 41.04 | 37.23 - 42.25 | 1.0975 times | Fri 09 October 2026 | 40.69 (1.07%) | 40.24 | 39.35 - 41.32 | 0.7479 times | Fri 02 October 2026 | 40.26 (-5.54%) | 42.93 | 39.91 - 43.38 | 0.6814 times | Fri 25 September 2026 | 42.62 (2.13%) | 41.57 | 41.10 - 43.32 | 0.9519 times | Fri 18 September 2026 | 41.73 (-2.27%) | 42.53 | 40.71 - 43.05 | 2.0326 times | Fri 11 September 2026 | 42.70 (-1.43%) | 43.51 | 42.08 - 44.42 | 0.6963 times | Fri 04 September 2026 | 43.32 (-0.94%) | 44.12 | 42.04 - 46.09 | 1.1201 times | Fri 28 August 2026 | 43.73 (-3.44%) | 45.26 | 43.57 - 46.59 | 1.0342 times | Fri 21 August 2026 | 45.29 (-2.66%) | 46.68 | 44.80 - 47.34 | 0.8158 times |
Monthly price and charts BristowGroup
Strong monthly Stock price targets for BristowGroup VTOL are 39.61 and 44.91
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 40.563333333333 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Bristow Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.05 (3.27%) | 40.88 | 37.17 - 42.47 | 1.0293 times | Wed 30 September 2026 | 40.72 (-10.29%) | 45.61 | 40.09 - 46.09 | 1.3825 times | Mon 31 August 2026 | 45.39 (0.15%) | 45.00 | 41.64 - 47.91 | 1.1043 times | Fri 31 July 2026 | 45.32 (9.68%) | 41.42 | 40.55 - 46.50 | 0.8042 times | Tue 30 June 2026 | 41.32 (-0.77%) | 42.11 | 40.73 - 44.52 | 1.0539 times | Fri 29 May 2026 | 41.64 (-15.25%) | 48.97 | 40.29 - 50.38 | 1.1318 times | Thu 30 April 2026 | 49.13 (4.78%) | 46.64 | 46.14 - 50.28 | 0.989 times | Tue 31 March 2026 | 46.89 (-1.7%) | 48.24 | 42.05 - 48.24 | 0.7665 times | Fri 27 February 2026 | 47.70 (8.51%) | 43.34 | 43.16 - 49.55 | 0.9325 times | Fri 30 January 2026 | 43.96 (20.04%) | 36.58 | 36.38 - 45.68 | 0.806 times | Wed 31 December 2025 | 36.62 (-2.37%) | 37.34 | 35.65 - 38.12 | 0.7385 times |
Indicator Analysis of BristowGroup
Please login to view indicator analysis. or View indicator analysis of BristowGroup VTOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristow Group VTOL
DMA (daily moving average) of Bristow Group VTOL
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.98 |
| 35 day DMA | 40.79 |
| 50 day DMA | 41.96 |
| 100 day DMA | 43.04 |
| 150 day DMA | 43.85 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Bristow Group VTOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 40.51 | 40.04 |
| 12 day EMA | 40.35 | 40.04 | 39.79 |
| 20 day EMA | 40.43 | 40.26 | 40.14 |
| 35 day EMA | 41.2 | 41.15 | 41.13 |
| 50 day EMA | 42.24 | 42.25 | 42.28 |
SMA (simple moving average) of Bristow Group VTOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 40.26 | 39.68 |
| 12 day SMA | 39.58 | 39.52 | 39.48 |
| 20 day SMA | 39.98 | 39.89 | 39.85 |
| 35 day SMA | 40.79 | 40.81 | 40.86 |
| 50 day SMA | 41.96 | 42.05 | 42.14 |
| 100 day SMA | 43.04 | 43.05 | 43.07 |
| 150 day SMA | 43.85 | 43.87 | 43.9 |
| 200 day SMA | 44.09 | 44.08 | 44.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.