login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong Daily Stock price targets for InvescoTrust VTN are 11.63 and 11.74

Daily Target 1	11.54
Daily Target 2	11.61
Daily Target 3	11.653333333333
Daily Target 4	11.72
Daily Target 5	11.76

Daily price and volume Invesco Trust

Date	Closing	Open	Range	Volume
Fri 05 December 2025	11.67 (0.52%)	11.64	11.59 - 11.70	0.996 times
Thu 04 December 2025	11.61 (0.09%)	11.60	11.57 - 11.68	1.7745 times
Wed 03 December 2025	11.60 (1.31%)	11.49	11.44 - 11.60	1.1183 times
Tue 02 December 2025	11.45 (0.44%)	11.40	11.39 - 11.45	0.6095 times
Mon 01 December 2025	11.40 (-0.78%)	11.46	11.38 - 11.46	1.0518 times
Fri 28 November 2025	11.49 (0.61%)	11.46	11.40 - 11.49	0.2805 times
Wed 26 November 2025	11.42 (0%)	11.42	11.36 - 11.49	0.8468 times
Tue 25 November 2025	11.42 (1.24%)	11.35	11.28 - 11.42	1.1219 times
Mon 24 November 2025	11.28 (0.71%)	11.20	11.20 - 11.33	0.6508 times
Fri 21 November 2025	11.20 (0.27%)	11.18	11.14 - 11.23	1.5498 times
Thu 20 November 2025	11.17 (0.09%)	11.20	11.11 - 11.20	0.5627 times

Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VTN are 11.53 and 11.85

Weekly Target 1	11.26
Weekly Target 2	11.47
Weekly Target 3	11.583333333333
Weekly Target 4	11.79
Weekly Target 5	11.9

Weekly price and volumes for Invesco Trust

Date	Closing	Open	Range	Volume
Fri 05 December 2025	11.67 (1.57%)	11.46	11.38 - 11.70	1.6894 times
Fri 28 November 2025	11.49 (2.59%)	11.20	11.20 - 11.49	0.8827 times
Fri 21 November 2025	11.20 (-0.44%)	11.22	11.11 - 11.23	1.1859 times
Fri 14 November 2025	11.25 (2.65%)	11.01	11.01 - 11.27	0.9511 times
Fri 07 November 2025	10.96 (-0.36%)	10.95	10.91 - 11.08	0.8471 times
Fri 31 October 2025	11.00 (0%)	10.86	10.86 - 11.00	0.1664 times
Fri 31 October 2025	11.00 (1.01%)	10.90	10.85 - 11.00	0.9068 times
Fri 24 October 2025	10.89 (-1.45%)	11.10	10.78 - 11.18	1.5476 times
Fri 17 October 2025	11.05 (-1.25%)	11.19	11.05 - 11.39	0.915 times
Fri 10 October 2025	11.19 (0.81%)	11.08	11.02 - 11.22	0.908 times
Fri 03 October 2025	11.10 (2.68%)	10.86	10.84 - 11.15	0.9306 times

weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VTN are 11.53 and 11.85

Monthly Target 1	11.26
Monthly Target 2	11.47
Monthly Target 3	11.583333333333
Monthly Target 4	11.79
Monthly Target 5	11.9

Monthly price and volumes Invesco Trust

Date	Closing	Open	Range	Volume
Fri 05 December 2025	11.67 (1.57%)	11.46	11.38 - 11.70	0.3667 times
Fri 28 November 2025	11.49 (4.45%)	10.95	10.91 - 11.49	0.8393 times
Fri 31 October 2025	11.00 (-0.18%)	11.06	10.78 - 11.39	1.0593 times
Tue 30 September 2025	11.02 (8.89%)	10.10	10.08 - 11.04	1.2479 times
Fri 29 August 2025	10.12 (-2.13%)	10.39	10.00 - 10.52	1.1025 times
Thu 31 July 2025	10.34 (-0.96%)	10.44	10.09 - 10.64	1.0683 times
Mon 30 June 2025	10.44 (3.26%)	10.10	9.97 - 10.44	0.7705 times
Fri 30 May 2025	10.11 (-2.41%)	10.47	10.07 - 10.55	0.803 times
Wed 30 April 2025	10.36 (-0.77%)	10.48	9.49 - 10.58	1.5758 times
Mon 31 March 2025	10.44 (-2.52%)	10.73	10.31 - 10.83	1.1667 times
Fri 28 February 2025	10.71 (2.49%)	10.45	10.40 - 10.75	1.3477 times

monthly chart InvescoTrust

Indicator Analysis of InvescoTrust

Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Trust VTN

DMA (daily moving average) of Invesco Trust VTN

DMA period	DMA value
5 day DMA	11.55
12 day DMA	11.41
20 day DMA	11.29
35 day DMA	11.15
50 day DMA	11.13
100 day DMA	10.76
150 day DMA	10.6
200 day DMA	10.53

EMA (exponential moving average) of Invesco Trust VTN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.57	11.52	11.47
12 day EMA	11.43	11.39	11.35
20 day EMA	11.34	11.3	11.27
35 day EMA	11.24	11.21	11.19
50 day EMA	11.14	11.12	11.1

SMA (simple moving average) of Invesco Trust VTN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.55	11.51	11.47
12 day SMA	11.41	11.36	11.33
20 day SMA	11.29	11.25	11.22
35 day SMA	11.15	11.13	11.12
50 day SMA	11.13	11.12	11.1
100 day SMA	10.76	10.75	10.74
150 day SMA	10.6	10.59	10.58
200 day SMA	10.53	10.53	10.52

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme