Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.88 and 10.94
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.89 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 10.95 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.91 (0.83%) | 10.85 | 10.85 - 10.91 | 0.7159 times | Thu 21 May 2026 | 10.82 (1.41%) | 10.75 | 10.70 - 10.82 | 0.7612 times | Wed 20 May 2026 | 10.67 (-0.37%) | 10.65 | 10.61 - 10.87 | 1.2366 times | Tue 19 May 2026 | 10.71 (-1.02%) | 10.78 | 10.69 - 10.84 | 0.7782 times | Mon 18 May 2026 | 10.82 (0.37%) | 10.70 | 10.69 - 10.82 | 0.9875 times | Fri 15 May 2026 | 10.78 (-1.91%) | 10.85 | 10.77 - 10.92 | 1.1658 times | Thu 14 May 2026 | 10.99 (-1.17%) | 11.00 | 10.99 - 11.05 | 1.9525 times | Wed 13 May 2026 | 11.12 (0.27%) | 11.15 | 11.12 - 11.20 | 0.5716 times | Tue 12 May 2026 | 11.09 (-0.54%) | 11.05 | 11.05 - 11.24 | 0.9168 times | Mon 11 May 2026 | 11.15 (-0.8%) | 11.17 | 11.14 - 11.30 | 0.914 times | Fri 08 May 2026 | 11.24 (0.54%) | 11.29 | 11.15 - 11.29 | 0.382 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.76 and 11.06
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.91 (1.21%) | 10.70 | 10.61 - 10.91 | 1.3862 times | Fri 15 May 2026 | 10.78 (-4.09%) | 11.17 | 10.77 - 11.30 | 1.7084 times | Fri 08 May 2026 | 11.24 (0.36%) | 11.22 | 11.13 - 11.29 | 0.3879 times | Wed 06 May 2026 | 11.20 (-0.27%) | 11.22 | 11.05 - 11.22 | 0.3538 times | Fri 01 May 2026 | 11.23 (-0.09%) | 11.32 | 11.07 - 11.34 | 0.8327 times | Fri 24 April 2026 | 11.24 (-0.62%) | 11.25 | 11.10 - 11.40 | 0.8713 times | Fri 17 April 2026 | 11.31 (1.53%) | 11.27 | 11.07 - 11.43 | 0.9536 times | Fri 10 April 2026 | 11.14 (0.72%) | 11.02 | 10.94 - 11.31 | 0.7662 times | Thu 02 April 2026 | 11.06 (4.64%) | 10.70 | 10.58 - 11.19 | 0.8389 times | Fri 27 March 2026 | 10.57 (-3.38%) | 11.07 | 10.51 - 11.07 | 1.9011 times | Fri 20 March 2026 | 10.94 (-3.44%) | 11.30 | 10.94 - 11.43 | 1.1348 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.42 and 11.11
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.91 (-2.42%) | 11.26 | 10.61 - 11.30 | 0.563 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5032 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.1198 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.0127 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7658 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.6069 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8748 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.104 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.3006 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.1491 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.1134 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.81 | 10.8 |
| 12 day EMA | 10.92 | 10.92 | 10.94 |
| 20 day EMA | 10.97 | 10.98 | 11 |
| 35 day EMA | 11.05 | 11.06 | 11.07 |
| 50 day EMA | 11.06 | 11.07 | 11.08 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.76 | 10.79 |
| 12 day SMA | 10.96 | 10.98 | 11.01 |
| 20 day SMA | 11.05 | 11.07 | 11.09 |
| 35 day SMA | 11.12 | 11.12 | 11.13 |
| 50 day SMA | 11.08 | 11.09 | 11.1 |
| 100 day SMA | 11.33 | 11.34 | 11.35 |
| 150 day SMA | 11.32 | 11.32 | 11.32 |
| 200 day SMA | 11.15 | 11.15 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.