Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 161 and 172.61
| Daily Target 1 | 158.95 |
| Daily Target 2 | 163.04 |
| Daily Target 3 | 170.56 |
| Daily Target 4 | 174.65 |
| Daily Target 5 | 182.17 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.13 (-5.12%) | 177.12 | 166.47 - 178.08 | 0.9508 times | Thu 04 December 2025 | 176.14 (2.62%) | 172.41 | 170.47 - 178.05 | 0.6333 times | Wed 03 December 2025 | 171.65 (-0.57%) | 172.66 | 168.95 - 173.85 | 0.8924 times | Tue 02 December 2025 | 172.63 (-0.58%) | 174.79 | 171.37 - 175.95 | 0.564 times | Mon 01 December 2025 | 173.64 (-2.92%) | 176.01 | 172.69 - 176.48 | 1.1639 times | Fri 28 November 2025 | 178.86 (1.11%) | 179.00 | 178.01 - 180.77 | 0.6833 times | Wed 26 November 2025 | 176.89 (3.54%) | 172.00 | 171.60 - 177.75 | 0.5177 times | Tue 25 November 2025 | 170.84 (-2.43%) | 174.08 | 165.90 - 174.73 | 1.3837 times | Mon 24 November 2025 | 175.09 (3.86%) | 169.50 | 165.90 - 175.20 | 0.9541 times | Fri 21 November 2025 | 168.59 (-2.99%) | 172.00 | 162.44 - 173.68 | 2.2568 times | Thu 20 November 2025 | 173.79 (-2.99%) | 184.82 | 173.13 - 189.29 | 1.5293 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 161 and 172.61
| Weekly Target 1 | 158.95 |
| Weekly Target 2 | 163.04 |
| Weekly Target 3 | 170.56 |
| Weekly Target 4 | 174.65 |
| Weekly Target 5 | 182.17 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.7864 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.6619 times | Fri 21 November 2025 | 168.59 (-3.49%) | 175.43 | 162.44 - 189.29 | 1.2632 times | Fri 14 November 2025 | 174.69 (-8.54%) | 194.80 | 165.58 - 196.80 | 1.3248 times | Fri 07 November 2025 | 191.01 (1.44%) | 188.01 | 176.60 - 192.48 | 0.9528 times | Fri 31 October 2025 | 188.30 (0%) | 192.00 | 183.52 - 192.89 | 0.2833 times | Fri 31 October 2025 | 188.30 (-6.56%) | 203.66 | 183.52 - 203.66 | 1.883 times | Fri 24 October 2025 | 201.51 (0.08%) | 204.01 | 179.65 - 205.50 | 1.0373 times | Fri 17 October 2025 | 201.35 (0.87%) | 201.12 | 200.05 - 217.10 | 1.3345 times | Tue 07 October 2025 | 199.62 (-1.08%) | 203.26 | 195.89 - 207.93 | 0.4728 times | Fri 03 October 2025 | 201.80 (-2.62%) | 202.00 | 190.70 - 210.20 | 1.7539 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 161 and 172.61
| Monthly Target 1 | 158.95 |
| Monthly Target 2 | 163.04 |
| Monthly Target 3 | 170.56 |
| Monthly Target 4 | 174.65 |
| Monthly Target 5 | 182.17 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.1167 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.6238 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.863 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.0251 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.872 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.078 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.0096 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.3538 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.3912 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.6667 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.5415 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 172.24 |
| 12 day DMA | 173.7 |
| 20 day DMA | 175.84 |
| 35 day DMA | 182.65 |
| 50 day DMA | 188.91 |
| 100 day DMA | 193.55 |
| 150 day DMA | 184.74 |
| 200 day DMA | 169.55 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.92 | 174.31 | 173.4 |
| 12 day EMA | 174.04 | 175.3 | 175.15 |
| 20 day EMA | 176.84 | 177.86 | 178.04 |
| 35 day EMA | 182.7 | 183.62 | 184.06 |
| 50 day EMA | 189.09 | 189.99 | 190.55 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.24 | 174.58 | 174.73 |
| 12 day SMA | 173.7 | 174.31 | 174.21 |
| 20 day SMA | 175.84 | 176.71 | 177.38 |
| 35 day SMA | 182.65 | 183.89 | 184.88 |
| 50 day SMA | 188.91 | 189.93 | 190.63 |
| 100 day SMA | 193.55 | 193.84 | 194.04 |
| 150 day SMA | 184.74 | 184.49 | 184.16 |
| 200 day SMA | 169.55 | 169.55 | 169.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.