Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 139.44 and 149.49
| Daily Target 1 | 131.21 |
| Daily Target 2 | 137.62 |
| Daily Target 3 | 141.26 |
| Daily Target 4 | 147.67 |
| Daily Target 5 | 151.31 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.03 (6.92%) | 136.00 | 134.85 - 144.90 | 0.6478 times | Tue 19 May 2026 | 134.71 (-1.49%) | 135.80 | 132.66 - 136.70 | 1.0106 times | Mon 18 May 2026 | 136.75 (-2.1%) | 139.00 | 133.86 - 139.26 | 0.5986 times | Fri 15 May 2026 | 139.68 (-1.56%) | 139.77 | 137.81 - 141.09 | 1.1431 times | Thu 14 May 2026 | 141.90 (-0.5%) | 141.38 | 139.92 - 143.29 | 0.882 times | Wed 13 May 2026 | 142.61 (-2.9%) | 146.28 | 139.51 - 146.28 | 1.1012 times | Tue 12 May 2026 | 146.87 (-3.41%) | 149.49 | 145.66 - 150.32 | 0.8444 times | Mon 11 May 2026 | 152.05 (2.93%) | 148.00 | 146.28 - 152.75 | 1.018 times | Fri 08 May 2026 | 147.72 (-4.05%) | 155.00 | 146.98 - 155.00 | 1.3925 times | Thu 07 May 2026 | 153.95 (-2.74%) | 163.04 | 153.77 - 168.39 | 1.3617 times | Wed 06 May 2026 | 158.28 (-0.01%) | 161.50 | 156.60 - 162.99 | 0.7063 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 138.35 and 150.59
| Weekly Target 1 | 128.29 |
| Weekly Target 2 | 136.16 |
| Weekly Target 3 | 140.53 |
| Weekly Target 4 | 148.4 |
| Weekly Target 5 | 152.77 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.03 (3.11%) | 139.00 | 132.66 - 144.90 | 0.7892 times | Fri 15 May 2026 | 139.68 (-5.44%) | 148.00 | 137.81 - 152.75 | 1.7443 times | Fri 08 May 2026 | 147.72 (-6.68%) | 161.50 | 146.98 - 168.39 | 1.2099 times | Wed 06 May 2026 | 158.29 (1.94%) | 156.58 | 155.17 - 163.80 | 0.7464 times | Fri 01 May 2026 | 155.28 (-5.52%) | 165.27 | 153.08 - 168.42 | 1.1893 times | Fri 24 April 2026 | 164.36 (0.55%) | 162.11 | 154.13 - 165.48 | 0.7927 times | Fri 17 April 2026 | 163.46 (5.61%) | 152.65 | 152.65 - 168.49 | 1.0202 times | Fri 10 April 2026 | 154.77 (2.38%) | 151.04 | 149.50 - 162.53 | 0.6851 times | Thu 02 April 2026 | 151.17 (-2.8%) | 155.97 | 142.34 - 158.93 | 0.7789 times | Fri 27 March 2026 | 155.52 (6.29%) | 151.45 | 146.49 - 160.20 | 1.044 times | Fri 20 March 2026 | 146.32 (-7.95%) | 161.00 | 144.83 - 169.60 | 0.6597 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 120.48 and 156.21
| Monthly Target 1 | 112.63 |
| Monthly Target 2 | 128.33 |
| Monthly Target 3 | 148.36 |
| Monthly Target 4 | 164.06 |
| Monthly Target 5 | 184.09 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.03 (-8.75%) | 158.31 | 132.66 - 168.39 | 0.9362 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.7629 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 0.9683 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2568 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0391 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.91 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.7767 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0475 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.2442 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.0584 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.3085 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 139.41 |
| 12 day DMA | 146.4 |
| 20 day DMA | 151.86 |
| 35 day DMA | 154.24 |
| 50 day DMA | 154.62 |
| 100 day DMA | 159.12 |
| 150 day DMA | 165.56 |
| 200 day DMA | 174.33 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.88 | 139.3 | 141.59 |
| 12 day EMA | 145.16 | 145.37 | 147.31 |
| 20 day EMA | 148.64 | 149.12 | 150.64 |
| 35 day EMA | 151.76 | 152.22 | 153.25 |
| 50 day EMA | 153.83 | 154.23 | 155.03 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.41 | 139.13 | 141.56 |
| 12 day SMA | 146.4 | 147.77 | 149.95 |
| 20 day SMA | 151.86 | 152.5 | 153.55 |
| 35 day SMA | 154.24 | 154.52 | 154.97 |
| 50 day SMA | 154.62 | 155.03 | 155.61 |
| 100 day SMA | 159.12 | 159.3 | 159.57 |
| 150 day SMA | 165.56 | 166.01 | 166.48 |
| 200 day SMA | 174.33 | 174.65 | 175.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.