Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 134.01 and 157.14
| Daily Target 1 | 129.91 |
| Daily Target 2 | 138.11 |
| Daily Target 3 | 153.03666666667 |
| Daily Target 4 | 161.24 |
| Daily Target 5 | 176.17 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 146.32 (-12.56%) | 167.96 | 144.83 - 167.96 | 1.7294 times | Thu 19 March 2026 | 167.34 (1.86%) | 168.86 | 164.23 - 169.60 | 0.4026 times | Tue 17 March 2026 | 164.28 (1.41%) | 160.22 | 160.22 - 165.46 | 0.2816 times | Mon 16 March 2026 | 161.99 (1.91%) | 161.00 | 160.11 - 163.50 | 0.8202 times | Fri 13 March 2026 | 158.95 (-0.39%) | 161.76 | 157.73 - 165.24 | 1.0868 times | Thu 12 March 2026 | 159.58 (0.26%) | 157.08 | 156.70 - 163.20 | 1.198 times | Wed 11 March 2026 | 159.17 (-3.18%) | 165.59 | 155.15 - 165.97 | 0.9712 times | Tue 10 March 2026 | 164.40 (0.45%) | 165.36 | 164.31 - 168.79 | 1.226 times | Mon 09 March 2026 | 163.66 (3.16%) | 154.39 | 153.27 - 164.63 | 0.6237 times | Fri 06 March 2026 | 158.65 (-5.23%) | 164.45 | 158.30 - 168.38 | 1.6606 times | Thu 05 March 2026 | 167.40 (2.47%) | 161.88 | 161.68 - 167.97 | 1.4636 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 133.19 and 157.96
| Weekly Target 1 | 128.81 |
| Weekly Target 2 | 137.57 |
| Weekly Target 3 | 153.58333333333 |
| Weekly Target 4 | 162.34 |
| Weekly Target 5 | 178.35 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 146.32 (-7.95%) | 161.00 | 144.83 - 169.60 | 0.5817 times | Fri 13 March 2026 | 158.95 (0.19%) | 154.39 | 153.27 - 168.79 | 0.9184 times | Fri 06 March 2026 | 158.65 (-8.76%) | 170.20 | 152.98 - 176.52 | 1.4377 times | Fri 27 February 2026 | 173.89 (1.45%) | 170.64 | 162.88 - 180.50 | 1.2665 times | Fri 20 February 2026 | 171.40 (-0.05%) | 170.88 | 168.25 - 176.65 | 0.8135 times | Fri 13 February 2026 | 171.49 (0%) | 162.40 | 161.50 - 171.66 | 0.3171 times | Fri 13 February 2026 | 171.49 (14.61%) | 150.00 | 147.78 - 171.66 | 1.5481 times | Fri 06 February 2026 | 149.63 (-5.5%) | 155.00 | 138.53 - 159.98 | 1.5936 times | Fri 30 January 2026 | 158.34 (-1.11%) | 159.80 | 156.86 - 167.88 | 0.7014 times | Fri 23 January 2026 | 160.12 (-3.92%) | 161.27 | 153.77 - 166.00 | 0.8219 times | Fri 16 January 2026 | 166.65 (0.14%) | 164.67 | 163.01 - 185.80 | 1.1873 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 129.73 and 161.42
| Monthly Target 1 | 124.2 |
| Monthly Target 2 | 135.26 |
| Monthly Target 3 | 155.89 |
| Monthly Target 4 | 166.95 |
| Monthly Target 5 | 187.58 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 146.32 (-15.85%) | 170.20 | 144.83 - 176.52 | 0.6329 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.1931 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 0.9865 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.8639 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.7373 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.9944 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.1812 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.0049 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.2422 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.1634 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.5601 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 159.78 |
| 12 day DMA | 161.26 |
| 20 day DMA | 164.98 |
| 35 day DMA | 162.74 |
| 50 day DMA | 163.23 |
| 100 day DMA | 168.49 |
| 150 day DMA | 178.77 |
| 200 day DMA | 181.11 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.03 | 163.88 | 162.15 |
| 12 day EMA | 161.1 | 163.79 | 163.15 |
| 20 day EMA | 162.49 | 164.19 | 163.86 |
| 35 day EMA | 163.02 | 164 | 163.8 |
| 50 day EMA | 162.82 | 163.49 | 163.33 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.78 | 162.43 | 160.79 |
| 12 day SMA | 161.26 | 162.54 | 162.43 |
| 20 day SMA | 164.98 | 166.29 | 166.45 |
| 35 day SMA | 162.74 | 163.21 | 163.15 |
| 50 day SMA | 163.23 | 163.39 | 163.44 |
| 100 day SMA | 168.49 | 169.05 | 169.29 |
| 150 day SMA | 178.77 | 179.19 | 179.41 |
| 200 day SMA | 181.11 | 181.19 | 181.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.