Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 72.12 and 74.13
| Daily Target 1 | 70.59 |
| Daily Target 2 | 71.64 |
| Daily Target 3 | 72.596666666667 |
| Daily Target 4 | 73.65 |
| Daily Target 5 | 74.61 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.70 (0.3%) | 72.67 | 71.54 - 73.55 | 0.6715 times | Thu 25 April 2024 | 72.48 (2.87%) | 67.67 | 66.67 - 73.05 | 0.9333 times | Wed 24 April 2024 | 70.46 (2.94%) | 70.00 | 68.88 - 71.49 | 0.9684 times | Tue 23 April 2024 | 68.45 (2.59%) | 67.38 | 66.60 - 69.15 | 0.7807 times | Mon 22 April 2024 | 66.72 (1.61%) | 66.13 | 65.32 - 68.01 | 0.8444 times | Fri 19 April 2024 | 65.66 (-0.33%) | 65.60 | 64.26 - 67.18 | 1.4239 times | Thu 18 April 2024 | 65.88 (-4.03%) | 68.99 | 64.91 - 69.29 | 1.4704 times | Wed 17 April 2024 | 68.65 (1.55%) | 68.62 | 67.26 - 69.50 | 0.852 times | Tue 16 April 2024 | 67.60 (-0.91%) | 68.37 | 65.68 - 68.60 | 1.2282 times | Mon 15 April 2024 | 68.22 (-2.18%) | 70.83 | 68.20 - 72.48 | 0.827 times | Fri 12 April 2024 | 69.74 (-3.14%) | 71.77 | 68.86 - 72.37 | 0.7993 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 69.01 and 77.24
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 70.523333333333 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 78.75 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.70 (10.72%) | 66.13 | 65.32 - 73.55 | 0.7452 times | Fri 19 April 2024 | 65.66 (-5.85%) | 70.83 | 64.26 - 72.48 | 1.0298 times | Fri 12 April 2024 | 69.74 (-7.42%) | 74.96 | 67.60 - 75.60 | 0.9764 times | Fri 05 April 2024 | 75.33 (8.16%) | 70.00 | 69.21 - 75.89 | 0.9798 times | Thu 28 March 2024 | 69.65 (0.81%) | 69.50 | 67.42 - 73.05 | 0.8531 times | Fri 22 March 2024 | 69.09 (12.23%) | 61.95 | 60.86 - 69.27 | 1.0513 times | Fri 15 March 2024 | 61.56 (1.77%) | 60.24 | 57.50 - 63.22 | 1.1313 times | Fri 08 March 2024 | 60.49 (10.99%) | 55.28 | 55.28 - 62.12 | 1.2649 times | Fri 01 March 2024 | 54.50 (12.09%) | 48.98 | 48.22 - 55.98 | 1.2916 times | Fri 23 February 2024 | 48.62 (6.67%) | 45.66 | 45.52 - 48.77 | 0.6766 times | Fri 16 February 2024 | 45.58 (5.44%) | 43.21 | 42.23 - 46.31 | 0.6777 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 68.48 and 80.11
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 70.95 |
| Monthly Target 4 | 77.64 |
| Monthly Target 5 | 82.58 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.70 (4.38%) | 70.00 | 64.26 - 75.89 | 1.1708 times | Thu 28 March 2024 | 69.65 (27.7%) | 54.40 | 53.42 - 73.05 | 1.4239 times | Thu 29 February 2024 | 54.54 (32.93%) | 41.03 | 41.02 - 55.98 | 1.0762 times | Wed 31 January 2024 | 41.03 (6.52%) | 38.29 | 37.77 - 41.66 | 0.6202 times | Fri 29 December 2023 | 38.52 (8.78%) | 35.41 | 35.41 - 38.90 | 0.842 times | Thu 30 November 2023 | 35.41 (8.22%) | 32.88 | 32.67 - 36.50 | 0.8514 times | Tue 31 October 2023 | 32.72 (-1.39%) | 33.38 | 31.16 - 33.74 | 0.8636 times | Fri 29 September 2023 | 33.18 (5.6%) | 31.61 | 31.59 - 34.29 | 1.7011 times | Thu 31 August 2023 | 31.42 (11.97%) | 27.97 | 27.54 - 31.68 | 0.9611 times | Mon 31 July 2023 | 28.06 (6.9%) | 26.16 | 25.88 - 28.56 | 0.4898 times | Fri 30 June 2023 | 26.25 (9.51%) | 24.04 | 23.99 - 26.40 | 0.8804 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 69.05 |
| 20 day DMA | 70.28 |
| 35 day DMA | 67.93 |
| 50 day DMA | 63.15 |
| 100 day DMA | 51.42 |
| 150 day DMA | 45.5 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 69.83 | 68.5 |
| 12 day EMA | 69.75 | 69.21 | 68.61 |
| 20 day EMA | 68.89 | 68.49 | 68.07 |
| 35 day EMA | 65.62 | 65.2 | 64.77 |
| 50 day EMA | 62.25 | 61.82 | 61.39 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 68.75 | 67.43 |
| 12 day SMA | 69.05 | 68.89 | 68.64 |
| 20 day SMA | 70.28 | 70.13 | 69.92 |
| 35 day SMA | 67.93 | 67.62 | 67.28 |
| 50 day SMA | 63.15 | 62.58 | 62.01 |
| 100 day SMA | 51.42 | 51.06 | 50.71 |
| 150 day SMA | 45.5 | 45.24 | 44.98 |
| 200 day SMA | 41.75 | 41.52 | 41.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.