Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 164.42 and 173.67
| Daily Target 1 | 157.67 |
| Daily Target 2 | 161.91 |
| Daily Target 3 | 166.91666666667 |
| Daily Target 4 | 171.16 |
| Daily Target 5 | 176.17 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 166.16 (3.77%) | 165.66 | 162.67 - 171.92 | 1.046 times | Wed 17 December 2025 | 160.13 (-7.68%) | 174.01 | 158.70 - 175.14 | 0.8526 times | Tue 16 December 2025 | 173.45 (3.09%) | 166.65 | 166.55 - 173.93 | 0.9141 times | Mon 15 December 2025 | 168.25 (-1.09%) | 172.96 | 166.98 - 173.00 | 0.9353 times | Fri 12 December 2025 | 170.10 (-2.58%) | 175.20 | 167.50 - 180.00 | 1.2806 times | Thu 11 December 2025 | 174.60 (5.71%) | 162.05 | 161.01 - 174.89 | 1.3519 times | Wed 10 December 2025 | 165.17 (0.22%) | 165.34 | 158.65 - 166.02 | 1.2606 times | Tue 09 December 2025 | 164.81 (-0.79%) | 165.37 | 164.73 - 169.91 | 0.8589 times | Mon 08 December 2025 | 166.12 (-0.6%) | 167.82 | 164.06 - 167.82 | 0.9206 times | Fri 05 December 2025 | 167.13 (-5.12%) | 177.12 | 166.47 - 178.08 | 0.5794 times | Thu 04 December 2025 | 176.14 (2.62%) | 172.41 | 170.47 - 178.05 | 0.3859 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 154.21 and 170.65
| Weekly Target 1 | 150.23 |
| Weekly Target 2 | 158.19 |
| Weekly Target 3 | 166.66666666667 |
| Weekly Target 4 | 174.63 |
| Weekly Target 5 | 183.11 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 166.16 (-2.32%) | 172.96 | 158.70 - 175.14 | 1.0379 times | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.5708 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.7095 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.5971 times | Fri 21 November 2025 | 168.59 (-3.49%) | 175.43 | 162.44 - 189.29 | 1.1396 times | Fri 14 November 2025 | 174.69 (-8.54%) | 194.80 | 165.58 - 196.80 | 1.1952 times | Fri 07 November 2025 | 191.01 (1.44%) | 188.01 | 176.60 - 192.48 | 0.8596 times | Fri 31 October 2025 | 188.30 (0%) | 192.00 | 183.52 - 192.89 | 0.2556 times | Fri 31 October 2025 | 188.30 (-6.56%) | 203.66 | 183.52 - 203.66 | 1.6988 times | Fri 24 October 2025 | 201.51 (0.08%) | 204.01 | 179.65 - 205.50 | 0.9359 times | Fri 17 October 2025 | 201.35 (0.87%) | 201.12 | 200.05 - 217.10 | 1.2039 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 151.73 and 173.08
| Monthly Target 1 | 146.92 |
| Monthly Target 2 | 156.54 |
| Monthly Target 3 | 168.27 |
| Monthly Target 4 | 177.89 |
| Monthly Target 5 | 189.62 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 166.16 (-7.1%) | 176.01 | 158.65 - 180.00 | 0.5235 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.5981 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.8275 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 0.9829 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.8361 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.0336 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 0.9681 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.2981 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.3339 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.5981 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.478 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 167.62 |
| 12 day DMA | 168.64 |
| 20 day DMA | 170.7 |
| 35 day DMA | 175.76 |
| 50 day DMA | 182.78 |
| 100 day DMA | 191.45 |
| 150 day DMA | 186.55 |
| 200 day DMA | 170.37 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.83 | 167.16 | 170.68 |
| 12 day EMA | 168.88 | 169.37 | 171.05 |
| 20 day EMA | 171.33 | 171.87 | 173.1 |
| 35 day EMA | 176.96 | 177.6 | 178.63 |
| 50 day EMA | 182.67 | 183.34 | 184.29 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.62 | 169.31 | 170.31 |
| 12 day SMA | 168.64 | 169.18 | 170.31 |
| 20 day SMA | 170.7 | 171.35 | 172.07 |
| 35 day SMA | 175.76 | 176.71 | 177.58 |
| 50 day SMA | 182.78 | 183.5 | 184.35 |
| 100 day SMA | 191.45 | 191.75 | 192.15 |
| 150 day SMA | 186.55 | 186.35 | 186.22 |
| 200 day SMA | 170.37 | 170.21 | 170.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.