Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 134.13 and 138.27
| Daily Target 1 | 133.43 |
| Daily Target 2 | 134.82 |
| Daily Target 3 | 137.57 |
| Daily Target 4 | 138.96 |
| Daily Target 5 | 141.71 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 136.21 (-1.99%) | 139.99 | 136.18 - 140.32 | 1.7475 times | Thu 20 August 2026 | 138.97 (-2.61%) | 143.47 | 138.33 - 143.50 | 0.7253 times | Wed 19 August 2026 | 142.69 (1.54%) | 140.99 | 138.13 - 142.77 | 0.822 times | Tue 18 August 2026 | 140.52 (-3.83%) | 145.35 | 138.77 - 145.54 | 0.8703 times | Mon 17 August 2026 | 146.11 (-1.36%) | 149.20 | 145.21 - 150.21 | 0.6082 times | Fri 14 August 2026 | 148.13 (1.13%) | 146.90 | 146.13 - 150.18 | 1.0426 times | Thu 13 August 2026 | 146.47 (-0.14%) | 147.15 | 144.80 - 148.00 | 0.5331 times | Wed 12 August 2026 | 146.68 (1.21%) | 149.00 | 145.30 - 149.38 | 0.9191 times | Tue 11 August 2026 | 144.92 (1.43%) | 144.54 | 143.11 - 146.90 | 1.1512 times | Mon 10 August 2026 | 142.87 (1.61%) | 141.91 | 141.05 - 144.86 | 1.5807 times | Fri 07 August 2026 | 140.60 (-0.54%) | 143.08 | 134.75 - 146.22 | 1.8203 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 129.18 and 143.21
| Weekly Target 1 | 126.84 |
| Weekly Target 2 | 131.52 |
| Weekly Target 3 | 140.86666666667 |
| Weekly Target 4 | 145.55 |
| Weekly Target 5 | 154.9 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 136.21 (-8.05%) | 149.20 | 136.18 - 150.21 | 1.0527 times | Fri 14 August 2026 | 148.13 (5.36%) | 141.91 | 141.05 - 150.18 | 1.1527 times | Fri 07 August 2026 | 140.60 (-5.13%) | 148.77 | 134.75 - 159.36 | 1.8561 times | Fri 31 July 2026 | 148.20 (-9.3%) | 165.40 | 142.16 - 167.99 | 1.1927 times | Fri 24 July 2026 | 163.39 (0%) | 168.08 | 162.31 - 169.76 | 0.1016 times | Fri 24 July 2026 | 163.39 (5.11%) | 157.52 | 155.60 - 169.76 | 0.7063 times | Fri 17 July 2026 | 155.44 (-2.17%) | 157.65 | 148.14 - 168.21 | 1.5681 times | Fri 10 July 2026 | 158.89 (5.21%) | 152.50 | 151.32 - 161.18 | 0.6498 times | Thu 02 July 2026 | 151.02 (-7.58%) | 164.50 | 148.50 - 165.60 | 0.6837 times | Fri 26 June 2026 | 163.40 (-0.19%) | 162.64 | 159.14 - 171.35 | 1.0363 times | Thu 18 June 2026 | 163.71 (10.6%) | 152.81 | 150.25 - 170.34 | 1.1596 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 123.18 and 147.79
| Monthly Target 1 | 118.83 |
| Monthly Target 2 | 127.52 |
| Monthly Target 3 | 143.44 |
| Monthly Target 4 | 152.13 |
| Monthly Target 5 | 168.05 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 136.21 (-8.09%) | 148.77 | 134.75 - 159.36 | 0.7168 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.8157 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8215 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.3238 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8441 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0714 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3906 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1498 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 1.0069 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8594 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.159 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 140.9 |
| 12 day DMA | 142.96 |
| 20 day DMA | 145.03 |
| 35 day DMA | 151.3 |
| 50 day DMA | 153.69 |
| 100 day DMA | 153.8 |
| 150 day DMA | 156.15 |
| 200 day DMA | 159.57 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.18 | 142.17 | 143.77 |
| 12 day EMA | 143.14 | 144.4 | 145.39 |
| 20 day EMA | 145.61 | 146.6 | 147.4 |
| 35 day EMA | 148.34 | 149.05 | 149.64 |
| 50 day EMA | 151.7 | 152.33 | 152.88 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.9 | 143.28 | 144.78 |
| 12 day SMA | 142.96 | 143.33 | 143.68 |
| 20 day SMA | 145.03 | 146.39 | 147.61 |
| 35 day SMA | 151.3 | 151.9 | 152.25 |
| 50 day SMA | 153.69 | 153.89 | 153.88 |
| 100 day SMA | 153.8 | 153.98 | 154.09 |
| 150 day SMA | 156.15 | 156.29 | 156.48 |
| 200 day SMA | 159.57 | 159.84 | 160.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.