Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 22.4 and 22.96
| Daily Target 1 | 22.28 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 22.836666666667 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.4 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.77 (0.8%) | 23.04 | 22.59 - 23.15 | 0.6792 times | Thu 02 May 2024 | 22.59 (1.62%) | 22.53 | 21.99 - 22.59 | 0.6307 times | Wed 01 May 2024 | 22.23 (-3.93%) | 22.91 | 22.19 - 23.10 | 1.4689 times | Tue 30 April 2024 | 23.14 (0.3%) | 22.90 | 22.82 - 23.23 | 1.7996 times | Mon 29 April 2024 | 23.07 (1.94%) | 22.72 | 22.71 - 23.08 | 1.0286 times | Fri 26 April 2024 | 22.63 (2.4%) | 22.11 | 22.11 - 22.66 | 0.7645 times | Thu 25 April 2024 | 22.10 (-0.81%) | 22.11 | 21.89 - 22.42 | 0.896 times | Wed 24 April 2024 | 22.28 (3.24%) | 21.74 | 21.71 - 22.28 | 1.2678 times | Tue 23 April 2024 | 21.58 (2.57%) | 21.02 | 21.02 - 21.71 | 0.6156 times | Mon 22 April 2024 | 21.04 (0.67%) | 21.21 | 20.98 - 21.31 | 0.8492 times | Fri 19 April 2024 | 20.90 (-0.85%) | 20.96 | 20.83 - 21.23 | 0.7712 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 22.38 and 23.62
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.663333333333 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.77 (0.62%) | 22.72 | 21.99 - 23.23 | 1.1706 times | Fri 26 April 2024 | 22.63 (8.28%) | 21.21 | 20.98 - 22.66 | 0.9171 times | Fri 19 April 2024 | 20.90 (-3.33%) | 21.67 | 20.83 - 21.85 | 0.7124 times | Fri 12 April 2024 | 21.62 (-1.23%) | 22.05 | 21.51 - 22.57 | 0.7806 times | Fri 05 April 2024 | 21.89 (-3.48%) | 22.69 | 21.71 - 22.84 | 1.1802 times | Thu 28 March 2024 | 22.68 (3.04%) | 21.91 | 21.87 - 23.04 | 0.9339 times | Fri 22 March 2024 | 22.01 (-0.77%) | 22.11 | 21.28 - 22.37 | 0.8212 times | Fri 15 March 2024 | 22.18 (-4.48%) | 23.09 | 21.85 - 23.33 | 1.2435 times | Fri 08 March 2024 | 23.22 (3.25%) | 22.74 | 22.57 - 23.77 | 0.9705 times | Fri 01 March 2024 | 22.49 (3.59%) | 21.57 | 21.12 - 22.59 | 1.27 times | Fri 23 February 2024 | 21.71 (-2.56%) | 21.93 | 21.06 - 22.06 | 0.9363 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 21.8 and 22.96
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.636666666667 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.77 (-1.6%) | 22.91 | 21.99 - 23.15 | 0.1507 times | Tue 30 April 2024 | 23.14 (2.03%) | 22.69 | 20.83 - 23.23 | 1.0858 times | Thu 28 March 2024 | 22.68 (4.28%) | 21.86 | 21.28 - 23.77 | 1.0945 times | Thu 29 February 2024 | 21.75 (0.09%) | 21.81 | 20.93 - 22.61 | 1.3261 times | Wed 31 January 2024 | 21.73 (-9.35%) | 23.74 | 21.63 - 23.92 | 0.8306 times | Fri 29 December 2023 | 23.97 (7.83%) | 22.22 | 22.01 - 24.72 | 0.9895 times | Thu 30 November 2023 | 22.23 (-0.04%) | 22.17 | 21.15 - 23.79 | 1.0215 times | Tue 31 October 2023 | 22.24 (-10.03%) | 24.72 | 22.03 - 25.22 | 1.2115 times | Fri 29 September 2023 | 24.72 (-9.91%) | 27.69 | 24.03 - 27.78 | 1.4384 times | Thu 31 August 2023 | 27.44 (-2.52%) | 28.03 | 25.78 - 28.41 | 0.8514 times | Mon 31 July 2023 | 28.15 (-4.25%) | 29.36 | 27.74 - 30.10 | 0.685 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.12 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.18 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.6 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.54 | 22.51 |
| 12 day EMA | 22.33 | 22.25 | 22.19 |
| 20 day EMA | 22.19 | 22.13 | 22.08 |
| 35 day EMA | 22.14 | 22.1 | 22.07 |
| 50 day EMA | 22.21 | 22.19 | 22.17 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.73 | 22.63 |
| 12 day SMA | 22.12 | 21.98 | 21.87 |
| 20 day SMA | 21.96 | 21.91 | 21.88 |
| 35 day SMA | 22.02 | 22.01 | 22.01 |
| 50 day SMA | 22.18 | 22.15 | 22.13 |
| 100 day SMA | 22.43 | 22.44 | 22.44 |
| 150 day SMA | 22.6 | 22.62 | 22.63 |
| 200 day SMA | 23.52 | 23.55 | 23.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.