Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 45.65 and 50.51
| Daily Target 1 | 44.57 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 49.43 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 54.29 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 48.89 (-2.9%) | 50.95 | 47.27 - 52.13 | 0.6346 times | Tue 26 May 2026 | 50.35 (6.52%) | 50.47 | 48.48 - 51.64 | 1.0304 times | Fri 22 May 2026 | 47.27 (12.09%) | 42.88 | 42.57 - 47.94 | 1.2108 times | Thu 21 May 2026 | 42.17 (5%) | 40.59 | 40.32 - 42.79 | 1.1662 times | Wed 20 May 2026 | 40.16 (8.42%) | 37.05 | 37.05 - 40.19 | 0.6013 times | Tue 19 May 2026 | 37.04 (0.22%) | 35.95 | 34.56 - 37.35 | 1.1019 times | Mon 18 May 2026 | 36.96 (-0.75%) | 37.91 | 36.43 - 38.46 | 0.6042 times | Fri 15 May 2026 | 37.24 (-1.95%) | 36.63 | 35.74 - 37.68 | 0.6946 times | Thu 14 May 2026 | 37.98 (-1.35%) | 38.07 | 36.45 - 38.67 | 0.6872 times | Wed 13 May 2026 | 38.50 (14.38%) | 36.39 | 35.30 - 40.07 | 2.2687 times | Tue 12 May 2026 | 33.66 (-3.36%) | 34.54 | 32.40 - 34.84 | 1.0742 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 45.65 and 50.51
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 49.43 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 48.89 (3.43%) | 50.47 | 47.27 - 52.13 | 0.5954 times | Fri 22 May 2026 | 47.27 (26.93%) | 37.91 | 34.56 - 47.94 | 1.6752 times | Fri 15 May 2026 | 37.24 (8.7%) | 34.42 | 32.40 - 40.07 | 1.9275 times | Fri 08 May 2026 | 34.26 (2.06%) | 32.95 | 32.28 - 34.85 | 1.0025 times | Wed 06 May 2026 | 33.57 (13.49%) | 30.00 | 29.69 - 34.23 | 0.8197 times | Fri 01 May 2026 | 29.58 (4.97%) | 28.20 | 26.25 - 29.67 | 0.9006 times | Fri 24 April 2026 | 28.18 (8.72%) | 26.34 | 26.06 - 28.48 | 0.948 times | Fri 17 April 2026 | 25.92 (15.3%) | 22.34 | 22.01 - 27.00 | 1.0026 times | Fri 10 April 2026 | 22.48 (20.99%) | 18.59 | 18.52 - 22.57 | 0.5803 times | Thu 02 April 2026 | 18.58 (9.17%) | 17.14 | 16.31 - 18.89 | 0.5481 times | Fri 27 March 2026 | 17.02 (2.16%) | 17.78 | 16.93 - 18.84 | 0.595 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 38.64 and 62.39
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 57.89 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 48.89 (68.76%) | 28.57 | 28.38 - 52.13 | 2.0405 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 1.1374 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.7995 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 1.1653 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.9461 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.6785 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.8464 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.8678 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.5994 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 0.9191 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.707 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 40.42 |
| 20 day DMA | 37.01 |
| 35 day DMA | 32.11 |
| 50 day DMA | 27.89 |
| 100 day DMA | 23.14 |
| 150 day DMA | 20.38 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 44.77 | 41.98 |
| 12 day EMA | 41.55 | 40.22 | 38.38 |
| 20 day EMA | 38.1 | 36.97 | 35.56 |
| 35 day EMA | 33.21 | 32.29 | 31.23 |
| 50 day EMA | 28.83 | 28.01 | 27.1 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 43.4 | 40.72 |
| 12 day SMA | 40.42 | 39.2 | 37.72 |
| 20 day SMA | 37.01 | 35.96 | 34.78 |
| 35 day SMA | 32.11 | 31.3 | 30.41 |
| 50 day SMA | 27.89 | 27.26 | 26.59 |
| 100 day SMA | 23.14 | 22.81 | 22.45 |
| 150 day SMA | 20.38 | 20.17 | 19.95 |
| 200 day SMA | 19.17 | 19 | 18.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.