Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 14.82 and 15.07
| Daily Target 1 | 14.64 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 14.886666666667 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.14 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.87 (0.34%) | 14.77 | 14.77 - 15.02 | 1.8456 times | Thu 18 December 2025 | 14.82 (1.72%) | 14.83 | 14.42 - 14.94 | 0.8202 times | Wed 17 December 2025 | 14.57 (-2.08%) | 14.91 | 14.52 - 15.12 | 0.8288 times | Tue 16 December 2025 | 14.88 (-1.78%) | 15.12 | 14.75 - 15.24 | 0.93 times | Mon 15 December 2025 | 15.15 (-1.17%) | 15.45 | 14.94 - 15.45 | 0.8633 times | Fri 12 December 2025 | 15.33 (-3.22%) | 16.00 | 15.19 - 16.00 | 0.8318 times | Thu 11 December 2025 | 15.84 (0.25%) | 15.76 | 15.67 - 15.99 | 0.9796 times | Wed 10 December 2025 | 15.80 (2.93%) | 15.33 | 15.28 - 15.99 | 1.5725 times | Tue 09 December 2025 | 15.35 (0.46%) | 15.04 | 15.04 - 15.55 | 0.6905 times | Mon 08 December 2025 | 15.28 (0.53%) | 15.34 | 15.12 - 15.40 | 0.6377 times | Fri 05 December 2025 | 15.20 (0.33%) | 15.21 | 14.98 - 15.38 | 0.8009 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 14.13 and 15.16
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.913333333333 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.87 (-3%) | 15.45 | 14.42 - 15.45 | 0.984 times | Fri 12 December 2025 | 15.33 (0.86%) | 15.34 | 15.04 - 16.00 | 0.8768 times | Fri 05 December 2025 | 15.20 (11.19%) | 13.42 | 13.35 - 15.41 | 1.0925 times | Fri 28 November 2025 | 13.67 (9.27%) | 12.63 | 12.49 - 13.83 | 0.8809 times | Fri 21 November 2025 | 12.51 (-5.51%) | 13.15 | 11.77 - 13.35 | 0.9821 times | Fri 14 November 2025 | 13.24 (-7.86%) | 14.65 | 13.14 - 14.83 | 1.1783 times | Fri 07 November 2025 | 14.37 (-15.37%) | 16.23 | 13.91 - 16.61 | 1.426 times | Fri 31 October 2025 | 16.98 (0%) | 16.89 | 16.64 - 17.13 | 0.2004 times | Fri 31 October 2025 | 16.98 (0.83%) | 17.16 | 16.64 - 17.79 | 1.0339 times | Fri 24 October 2025 | 16.84 (2.12%) | 16.72 | 16.32 - 17.75 | 1.3451 times | Fri 17 October 2025 | 16.49 (12.48%) | 15.18 | 15.02 - 17.35 | 0.978 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 14.11 and 16.76
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 14.74 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.87 (8.78%) | 13.42 | 13.35 - 16.00 | 0.6727 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 1.0175 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.0432 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7206 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.1049 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.8499 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.811 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 1.0209 times | Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.5856 times | Mon 31 March 2025 | 15.90 (-7.23%) | 17.33 | 15.64 - 17.89 | 1.1738 times | Fri 28 February 2025 | 17.14 (1.24%) | 16.35 | 15.88 - 19.81 | 1.1126 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 15.19 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.41 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.93 | 14.98 |
| 12 day EMA | 14.89 | 14.89 | 14.9 |
| 20 day EMA | 14.76 | 14.75 | 14.74 |
| 35 day EMA | 15 | 15.01 | 15.02 |
| 50 day EMA | 15.16 | 15.17 | 15.18 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.95 | 15.15 |
| 12 day SMA | 15.19 | 15.19 | 15.13 |
| 20 day SMA | 14.54 | 14.39 | 14.26 |
| 35 day SMA | 14.41 | 14.47 | 14.54 |
| 50 day SMA | 15.11 | 15.13 | 15.15 |
| 100 day SMA | 15.19 | 15.21 | 15.23 |
| 150 day SMA | 15.45 | 15.45 | 15.45 |
| 200 day SMA | 15.1 | 15.11 | 15.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.