VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 21.94 and 23.11

Daily Target 120.98
Daily Target 221.73
Daily Target 322.15
Daily Target 422.9
Daily Target 523.32

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Fri 10 April 2026 22.48 (5.39%) 21.51 21.40 - 22.57 0.7739 times
Thu 09 April 2026 21.33 (4.1%) 20.50 20.50 - 21.56 0.7949 times
Wed 08 April 2026 20.49 (7.96%) 20.24 19.01 - 20.55 1.2334 times
Tue 07 April 2026 18.98 (1.17%) 18.67 18.52 - 19.06 0.8338 times
Mon 06 April 2026 18.76 (0.97%) 18.59 18.53 - 19.98 1.05 times
Thu 02 April 2026 18.58 (0.92%) 17.84 17.79 - 18.73 0.7554 times
Wed 01 April 2026 18.41 (2.28%) 18.30 18.30 - 18.89 0.9184 times
Tue 31 March 2026 18.00 (8.7%) 16.91 16.82 - 18.04 1.323 times
Mon 30 March 2026 16.56 (-2.7%) 17.14 16.31 - 17.29 1.4294 times
Fri 27 March 2026 17.02 (-2.58%) 17.23 16.93 - 17.40 0.8878 times
Thu 26 March 2026 17.47 (-4.48%) 17.93 17.45 - 18.20 1.175 times

Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 20.5 and 24.55

Weekly Target 117.14
Weekly Target 219.81
Weekly Target 321.19
Weekly Target 423.86
Weekly Target 525.24

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Fri 10 April 2026 22.48 (20.99%) 18.59 18.52 - 22.57 1.0585 times
Thu 02 April 2026 18.58 (9.17%) 17.14 16.31 - 18.89 0.9998 times
Fri 27 March 2026 17.02 (2.16%) 17.78 16.93 - 18.84 1.0853 times
Fri 20 March 2026 16.66 (-3.31%) 17.67 16.44 - 17.92 0.5425 times
Fri 13 March 2026 17.23 (3.24%) 16.36 15.61 - 17.72 0.9896 times
Fri 06 March 2026 16.69 (-10.84%) 18.30 16.49 - 19.17 1.1932 times
Fri 27 February 2026 18.72 (-4.83%) 19.50 18.52 - 20.53 1.145 times
Fri 20 February 2026 19.67 (4.18%) 18.58 18.23 - 20.02 1.2182 times
Fri 13 February 2026 18.88 (0%) 19.46 18.77 - 19.57 0.3053 times
Fri 13 February 2026 18.88 (-5.36%) 19.69 18.77 - 20.39 1.4627 times
Fri 06 February 2026 19.95 (-0.99%) 19.50 18.92 - 22.00 2.3293 times

weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 20.14 and 24.92

Monthly Target 116.17
Monthly Target 219.32
Monthly Target 320.946666666667
Monthly Target 424.1
Monthly Target 525.73

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Fri 10 April 2026 22.48 (24.89%) 18.30 17.79 - 22.57 0.3327 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 1.0265 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 1.4962 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 1.2148 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.8712 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.0868 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.1142 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.7697 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.1801 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.9078 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.8663 times

monthly chart VishayIntertechnology

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 20.41
12 day DMA 18.86
20 day DMA 18.3
35 day DMA 18.37
50 day DMA 18.77
100 day DMA 17.07
150 day DMA 16.63
200 day DMA 16.49

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7519.8919.17
12 day EMA19.4618.9118.47
20 day EMA18.9218.5518.26
35 day EMA18.8118.5918.43
50 day EMA18.9318.7818.68

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4119.6319.04
12 day SMA18.8618.5118.19
20 day SMA18.318.0517.85
35 day SMA18.3718.2818.2
50 day SMA18.7718.718.64
100 day SMA17.0716.9816.91
150 day SMA16.6316.5916.54
200 day SMA16.4916.4516.42
Back to top | Use Dark Theme