Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 14.89 and 15.29
| Daily Target 1 | 14.79 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.186666666667 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.59 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.20 (0.33%) | 15.21 | 14.98 - 15.38 | 0.684 times | Thu 04 December 2025 | 15.15 (1.34%) | 14.81 | 14.57 - 15.41 | 0.8795 times | Wed 03 December 2025 | 14.95 (6.41%) | 14.04 | 13.86 - 15.11 | 1.192 times | Tue 02 December 2025 | 14.05 (2.18%) | 13.95 | 13.77 - 14.19 | 1.2891 times | Mon 01 December 2025 | 13.75 (0.59%) | 13.42 | 13.35 - 13.78 | 0.97 times | Fri 28 November 2025 | 13.67 (1.41%) | 13.52 | 13.45 - 13.68 | 0.4348 times | Wed 26 November 2025 | 13.48 (1.35%) | 13.36 | 13.31 - 13.83 | 1.6754 times | Tue 25 November 2025 | 13.30 (3.5%) | 12.85 | 12.78 - 13.43 | 0.7774 times | Mon 24 November 2025 | 12.85 (2.72%) | 12.63 | 12.49 - 12.89 | 1.1556 times | Fri 21 November 2025 | 12.51 (5.84%) | 11.86 | 11.77 - 12.53 | 0.9422 times | Thu 20 November 2025 | 11.82 (-3.9%) | 12.63 | 11.79 - 12.79 | 0.861 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 14.28 and 16.34
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.653333333333 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.20 (11.19%) | 13.42 | 13.35 - 15.41 | 1.1166 times | Fri 28 November 2025 | 13.67 (9.27%) | 12.63 | 12.49 - 13.83 | 0.9003 times | Fri 21 November 2025 | 12.51 (-5.51%) | 13.15 | 11.77 - 13.35 | 1.0037 times | Fri 14 November 2025 | 13.24 (-7.86%) | 14.65 | 13.14 - 14.83 | 1.2043 times | Fri 07 November 2025 | 14.37 (-15.37%) | 16.23 | 13.91 - 16.61 | 1.4574 times | Fri 31 October 2025 | 16.98 (0%) | 16.89 | 16.64 - 17.13 | 0.2048 times | Fri 31 October 2025 | 16.98 (0.83%) | 17.16 | 16.64 - 17.79 | 1.0567 times | Fri 24 October 2025 | 16.84 (2.12%) | 16.72 | 16.32 - 17.75 | 1.3747 times | Fri 17 October 2025 | 16.49 (12.48%) | 15.18 | 15.02 - 17.35 | 0.9996 times | Fri 10 October 2025 | 14.66 (-9.23%) | 16.25 | 14.65 - 16.80 | 0.6821 times | Fri 03 October 2025 | 16.15 (7.45%) | 15.15 | 14.86 - 16.61 | 0.7019 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 14.28 and 16.34
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.653333333333 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.20 (11.19%) | 13.42 | 13.35 - 15.41 | 0.2599 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 1.0625 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.0894 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7525 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.1538 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.8875 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.8469 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 1.0661 times | Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.6557 times | Mon 31 March 2025 | 15.90 (-7.23%) | 17.33 | 15.64 - 17.89 | 1.2257 times | Fri 28 February 2025 | 17.14 (1.24%) | 16.35 | 15.88 - 19.81 | 1.1618 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.62 |
| 35 day DMA | 14.94 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.39 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.43 | 14.07 |
| 12 day EMA | 14.16 | 13.97 | 13.76 |
| 20 day EMA | 14.18 | 14.07 | 13.96 |
| 35 day EMA | 14.48 | 14.44 | 14.4 |
| 50 day EMA | 15.14 | 15.14 | 15.14 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.31 | 13.98 |
| 12 day SMA | 13.59 | 13.35 | 13.15 |
| 20 day SMA | 13.62 | 13.59 | 13.6 |
| 35 day SMA | 14.94 | 14.99 | 15.04 |
| 50 day SMA | 15.19 | 15.19 | 15.19 |
| 100 day SMA | 15.39 | 15.41 | 15.43 |
| 150 day SMA | 15.36 | 15.35 | 15.33 |
| 200 day SMA | 15.22 | 15.24 | 15.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.