Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 36.2 and 37.48
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 37.18 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 38.46 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.10 (-2.83%) | 37.64 | 36.58 - 37.86 | 1.2841 times | Fri 02 October 2026 | 38.18 (11.41%) | 35.73 | 35.50 - 38.94 | 2.7118 times | Thu 01 October 2026 | 34.27 (5.28%) | 33.10 | 32.34 - 34.42 | 0.555 times | Wed 30 September 2026 | 32.55 (0.28%) | 32.75 | 32.26 - 33.21 | 1.3482 times | Tue 29 September 2026 | 32.46 (0.71%) | 32.96 | 32.23 - 33.13 | 0.6724 times | Mon 28 September 2026 | 32.23 (-1.01%) | 31.67 | 31.34 - 32.55 | 0.8372 times | Fri 25 September 2026 | 32.56 (2.39%) | 32.22 | 32.21 - 33.20 | 0.309 times | Thu 24 September 2026 | 31.80 (-2.45%) | 31.52 | 31.10 - 32.55 | 0.7776 times | Wed 23 September 2026 | 32.60 (-1.63%) | 32.56 | 31.80 - 32.79 | 0.6969 times | Tue 22 September 2026 | 33.14 (1.59%) | 32.14 | 32.06 - 33.55 | 0.8078 times | Mon 21 September 2026 | 32.62 (0.34%) | 32.80 | 32.24 - 34.00 | 0.2342 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 36.2 and 37.48
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 37.18 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.10 (-2.83%) | 37.64 | 36.58 - 37.86 | 0.2784 times | Fri 02 October 2026 | 38.18 (17.26%) | 31.67 | 31.34 - 38.94 | 1.3278 times | Fri 25 September 2026 | 32.56 (0.15%) | 32.80 | 31.10 - 34.00 | 0.6126 times | Fri 18 September 2026 | 32.51 (-2.11%) | 31.17 | 30.19 - 32.96 | 1.0299 times | Fri 11 September 2026 | 33.21 (4.43%) | 32.09 | 30.50 - 34.04 | 0.716 times | Fri 04 September 2026 | 31.80 (4.06%) | 30.87 | 29.29 - 32.06 | 1.4466 times | Fri 28 August 2026 | 30.56 (-3.38%) | 30.93 | 29.87 - 31.95 | 1.23 times | Fri 21 August 2026 | 31.63 (-9.83%) | 36.06 | 30.67 - 36.58 | 0.7079 times | Fri 14 August 2026 | 35.08 (-0.93%) | 35.94 | 33.03 - 36.25 | 0.9109 times | Fri 07 August 2026 | 35.41 (3.48%) | 32.99 | 29.81 - 43.50 | 1.7399 times | Fri 31 July 2026 | 34.22 (-10.44%) | 38.73 | 29.68 - 38.73 | 1.2941 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 34.72 and 41.32
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 36.126666666667 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.10 (13.98%) | 33.10 | 32.34 - 38.94 | 0.2294 times | Wed 30 September 2026 | 32.55 (6.97%) | 29.55 | 29.29 - 34.04 | 0.94 times | Mon 31 August 2026 | 30.43 (-11.08%) | 32.99 | 29.81 - 43.50 | 1.156 times | Fri 31 July 2026 | 34.22 (-36.37%) | 53.95 | 29.68 - 55.00 | 1.4498 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.0909 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.5072 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.738 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.5187 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.7561 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.6139 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.4402 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 33.5 |
| 20 day DMA | 32.75 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.78 |
| 100 day DMA | 41.17 |
| 150 day DMA | 35.25 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 34.75 | 33.04 |
| 12 day EMA | 33.99 | 33.42 | 32.56 |
| 20 day EMA | 33.35 | 32.96 | 32.41 |
| 35 day EMA | 33.36 | 33.14 | 32.84 |
| 50 day EMA | 33.55 | 33.4 | 33.21 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 33.94 | 32.81 |
| 12 day SMA | 33.5 | 33.06 | 32.49 |
| 20 day SMA | 32.75 | 32.49 | 32.1 |
| 35 day SMA | 32.21 | 32.15 | 32.01 |
| 50 day SMA | 32.78 | 32.8 | 32.8 |
| 100 day SMA | 41.17 | 41.18 | 41.13 |
| 150 day SMA | 35.25 | 35.12 | 35 |
| 200 day SMA | 30.94 | 30.82 | 30.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.