Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 29.75 and 31.22
| Daily Target 1 | 29.47 |
| Daily Target 2 | 30.02 |
| Daily Target 3 | 30.943333333333 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 32.41 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.56 (-3.72%) | 31.49 | 30.40 - 31.87 | 1.271 times | Thu 27 August 2026 | 31.74 (3.52%) | 31.46 | 31.05 - 31.95 | 1.4279 times | Wed 26 August 2026 | 30.66 (-2.08%) | 31.43 | 30.31 - 31.52 | 2.061 times | Tue 25 August 2026 | 31.31 (2.89%) | 31.51 | 30.64 - 31.62 | 0.7805 times | Mon 24 August 2026 | 30.43 (-3.79%) | 30.93 | 29.87 - 30.95 | 0.8067 times | Fri 21 August 2026 | 31.63 (-0.63%) | 31.94 | 30.67 - 32.05 | 0.7245 times | Thu 20 August 2026 | 31.83 (-0.41%) | 32.90 | 31.10 - 32.90 | 0.606 times | Wed 19 August 2026 | 31.96 (-4.65%) | 34.21 | 31.40 - 34.21 | 1.0424 times | Tue 18 August 2026 | 33.52 (-5.71%) | 35.00 | 31.86 - 35.58 | 0.6455 times | Mon 17 August 2026 | 35.55 (1.34%) | 36.06 | 35.22 - 36.58 | 0.6346 times | Fri 14 August 2026 | 35.08 (5.28%) | 33.50 | 33.31 - 35.36 | 0.9477 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 29.18 and 31.26
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 30.793333333333 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.56 (-3.38%) | 30.93 | 29.87 - 31.95 | 1.0248 times | Fri 21 August 2026 | 31.63 (-9.83%) | 36.06 | 30.67 - 36.58 | 0.5898 times | Fri 14 August 2026 | 35.08 (-0.93%) | 35.94 | 33.03 - 36.25 | 0.7588 times | Fri 07 August 2026 | 35.41 (3.48%) | 32.99 | 29.81 - 43.50 | 1.4495 times | Fri 31 July 2026 | 34.22 (-10.44%) | 38.73 | 29.68 - 38.73 | 1.0781 times | Fri 24 July 2026 | 38.21 (0%) | 39.91 | 37.69 - 40.80 | 0.189 times | Fri 24 July 2026 | 38.21 (1.16%) | 37.50 | 36.61 - 41.99 | 0.9672 times | Fri 17 July 2026 | 37.77 (-15.52%) | 42.00 | 33.36 - 44.21 | 1.1785 times | Fri 10 July 2026 | 44.71 (-2.64%) | 46.63 | 39.50 - 50.39 | 1.0999 times | Thu 02 July 2026 | 45.92 (-18.44%) | 56.91 | 44.74 - 58.00 | 1.6644 times | Fri 26 June 2026 | 56.30 (-13.18%) | 66.10 | 53.51 - 71.60 | 1.2698 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 23.34 and 37.03
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 34.623333333333 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.56 (-10.7%) | 32.99 | 29.81 - 43.50 | 1.0965 times | Fri 31 July 2026 | 34.22 (-36.37%) | 53.95 | 29.68 - 55.00 | 1.4899 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.1486 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.5488 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.7584 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.5331 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.777 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.6309 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.4524 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.5644 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.5786 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 32.3 |
| 20 day DMA | 33.16 |
| 35 day DMA | 34.9 |
| 50 day DMA | 39.7 |
| 100 day DMA | 40.33 |
| 150 day DMA | 33.12 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.45 | 31.31 |
| 12 day EMA | 32.05 | 32.32 | 32.42 |
| 20 day EMA | 33.36 | 33.66 | 33.86 |
| 35 day EMA | 37.1 | 37.48 | 37.82 |
| 50 day EMA | 40.64 | 41.05 | 41.43 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 31.15 | 31.17 |
| 12 day SMA | 32.3 | 32.55 | 32.68 |
| 20 day SMA | 33.16 | 33.34 | 33.44 |
| 35 day SMA | 34.9 | 35.23 | 35.6 |
| 50 day SMA | 39.7 | 40.39 | 40.96 |
| 100 day SMA | 40.33 | 40.24 | 40.13 |
| 150 day SMA | 33.12 | 33.04 | 32.95 |
| 200 day SMA | 28.66 | 28.57 | 28.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.