VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 18.96 and 19.56

Daily Target 118.83
Daily Target 219.09
Daily Target 319.426666666667
Daily Target 419.69
Daily Target 520.03

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Tue 10 February 2026 19.36 (-0.62%) 19.56 19.16 - 19.76 0.4881 times
Mon 09 February 2026 19.48 (-2.36%) 19.69 19.38 - 20.17 0.7554 times
Fri 06 February 2026 19.95 (1.53%) 19.85 19.35 - 20.39 1.0042 times
Thu 05 February 2026 19.65 (-1.06%) 19.63 18.92 - 19.98 1.0188 times
Wed 04 February 2026 19.86 (-4.24%) 19.20 19.00 - 22.00 1.865 times
Tue 03 February 2026 20.74 (0.39%) 20.97 20.09 - 21.19 1.0858 times
Mon 02 February 2026 20.66 (2.53%) 19.50 19.24 - 20.99 0.6141 times
Fri 30 January 2026 20.15 (-0.2%) 19.83 19.73 - 20.31 1.0208 times
Thu 29 January 2026 20.19 (4.83%) 19.50 19.09 - 20.29 1.2617 times
Wed 28 January 2026 19.26 (4.22%) 18.79 18.69 - 19.29 0.886 times
Tue 27 January 2026 18.48 (2.5%) 18.21 17.92 - 18.54 0.6413 times

Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 18.76 and 19.77

Weekly Target 118.55
Weekly Target 218.96
Weekly Target 319.563333333333
Weekly Target 419.97
Weekly Target 520.57

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Tue 10 February 2026 19.36 (-2.96%) 19.69 19.16 - 20.17 0.5297 times
Fri 06 February 2026 19.95 (-0.99%) 19.50 18.92 - 22.00 2.3802 times
Fri 30 January 2026 20.15 (9.21%) 18.38 17.91 - 20.31 1.8358 times
Fri 23 January 2026 18.45 (0.87%) 17.81 17.75 - 19.68 1.1134 times
Fri 16 January 2026 18.29 (12.97%) 16.04 15.85 - 18.44 1.3465 times
Fri 09 January 2026 16.19 (5.89%) 15.58 15.39 - 16.56 0.8855 times
Fri 02 January 2026 15.29 (2.62%) 14.92 14.49 - 15.39 0.4027 times
Mon 29 December 2025 14.90 (-0.73%) 14.92 14.64 - 15.04 0.09 times
Fri 26 December 2025 15.01 (0.94%) 15.10 14.75 - 15.28 0.3599 times
Fri 19 December 2025 14.87 (-3%) 15.45 14.42 - 15.45 1.0562 times
Fri 12 December 2025 15.33 (0.86%) 15.34 15.04 - 16.00 0.9412 times

weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 17.6 and 20.68

Monthly Target 117.01
Monthly Target 218.19
Monthly Target 320.093333333333
Monthly Target 421.27
Monthly Target 523.17

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Tue 10 February 2026 19.36 (-3.92%) 19.50 18.92 - 22.00 0.6757 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 1.2446 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.8925 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.1134 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.1416 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.7886 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.209 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.93 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.8875 times
Fri 30 May 2025 14.07 (8.31%) 13.24 12.00 - 15.35 1.1171 times
Wed 30 April 2025 12.99 (-18.3%) 15.87 10.35 - 15.99 1.7351 times

monthly chart VishayIntertechnology

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.65
20 day DMA 18.97
35 day DMA 17.44
50 day DMA 16.68
100 day DMA 15.99
150 day DMA 15.94
200 day DMA 15.65

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.7919.94
12 day EMA19.4419.4519.44
20 day EMA18.8618.8118.74
35 day EMA17.8517.7617.66
50 day EMA16.6616.5516.43

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.9420.17
12 day SMA19.6519.5819.54
20 day SMA18.9718.8118.64
35 day SMA17.4417.3117.17
50 day SMA16.6816.5716.44
100 day SMA15.9915.9515.91
150 day SMA15.9415.9315.91
200 day SMA15.6515.6115.56
Back to top | Use Dark Theme