Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 40.64 and 42.57
| Daily Target 1 | 40.21 |
| Daily Target 2 | 41.07 |
| Daily Target 3 | 42.136666666667 |
| Daily Target 4 | 43 |
| Daily Target 5 | 44.07 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.94 (-6.2%) | 42.00 | 41.27 - 43.20 | 0.8398 times | Fri 10 July 2026 | 44.71 (1.48%) | 44.24 | 42.50 - 44.83 | 0.2808 times | Thu 09 July 2026 | 44.06 (4.51%) | 44.01 | 43.80 - 46.37 | 0.6771 times | Wed 08 July 2026 | 42.16 (-0.07%) | 42.33 | 39.50 - 42.49 | 0.7843 times | Tue 07 July 2026 | 42.19 (-8.6%) | 45.35 | 40.39 - 45.85 | 1.2361 times | Mon 06 July 2026 | 46.16 (0.52%) | 46.63 | 45.59 - 50.39 | 0.6665 times | Thu 02 July 2026 | 45.92 (-10.31%) | 50.30 | 44.74 - 52.30 | 1.2371 times | Wed 01 July 2026 | 51.20 (-4.8%) | 53.95 | 50.44 - 55.00 | 1.0214 times | Tue 30 June 2026 | 53.78 (-4.43%) | 52.50 | 49.60 - 54.26 | 2.4314 times | Mon 29 June 2026 | 56.27 (-0.05%) | 56.91 | 49.73 - 58.00 | 0.8254 times | Fri 26 June 2026 | 56.30 (-6.04%) | 57.65 | 54.58 - 58.61 | 0.4876 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 40.64 and 42.57
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 42.136666666667 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.94 (-6.2%) | 42.00 | 41.27 - 43.20 | 0.1892 times | Fri 10 July 2026 | 44.71 (-2.64%) | 46.63 | 39.50 - 50.39 | 0.8213 times | Thu 02 July 2026 | 45.92 (-18.44%) | 56.91 | 44.74 - 58.00 | 1.2428 times | Fri 26 June 2026 | 56.30 (-13.18%) | 66.10 | 53.51 - 71.60 | 0.9481 times | Thu 18 June 2026 | 64.85 (9.21%) | 62.64 | 59.85 - 69.47 | 0.8577 times | Fri 12 June 2026 | 59.38 (3.81%) | 57.21 | 53.66 - 66.65 | 1.598 times | Fri 05 June 2026 | 57.20 (9.89%) | 50.50 | 50.30 - 66.24 | 1.4556 times | Fri 29 May 2026 | 52.05 (10.11%) | 50.47 | 47.27 - 55.24 | 0.8299 times | Fri 22 May 2026 | 47.27 (26.93%) | 37.91 | 34.56 - 47.94 | 0.9567 times | Fri 15 May 2026 | 37.24 (8.7%) | 34.42 | 32.40 - 40.07 | 1.1008 times | Fri 08 May 2026 | 34.26 (2.09%) | 32.95 | 32.28 - 34.85 | 0.4955 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 32.97 and 48.47
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 45.48 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.94 (-22.02%) | 53.95 | 39.50 - 55.00 | 0.6806 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.5054 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.806 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.8844 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.6216 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.906 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.7356 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.5275 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.6581 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.6747 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.4661 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 48.72 |
| 20 day DMA | 53.61 |
| 35 day DMA | 54.21 |
| 50 day DMA | 48.4 |
| 100 day DMA | 34.51 |
| 150 day DMA | 28.73 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 44.96 | 45.09 |
| 12 day EMA | 47.66 | 48.7 | 49.43 |
| 20 day EMA | 49.78 | 50.6 | 51.22 |
| 35 day EMA | 48.43 | 48.81 | 49.05 |
| 50 day EMA | 46.19 | 46.36 | 46.43 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 43.86 | 44.1 |
| 12 day SMA | 48.72 | 49.85 | 51.04 |
| 20 day SMA | 53.61 | 54.44 | 54.94 |
| 35 day SMA | 54.21 | 54.16 | 53.94 |
| 50 day SMA | 48.4 | 48.14 | 47.8 |
| 100 day SMA | 34.51 | 34.28 | 34.02 |
| 150 day SMA | 28.73 | 28.55 | 28.35 |
| 200 day SMA | 25.35 | 25.21 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.