Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 166.72 and 169.31
| Daily Target 1 | 164.7 |
| Daily Target 2 | 166.14 |
| Daily Target 3 | 167.29 |
| Daily Target 4 | 168.73 |
| Daily Target 5 | 169.88 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.58 (0.43%) | 167.26 | 165.85 - 168.44 | 0.4395 times | Wed 24 December 2025 | 166.87 (0.37%) | 166.00 | 164.62 - 167.50 | 0.2317 times | Tue 23 December 2025 | 166.26 (-0.04%) | 165.53 | 161.83 - 167.96 | 0.5584 times | Mon 22 December 2025 | 166.32 (4.07%) | 163.48 | 162.63 - 167.00 | 0.5682 times | Fri 19 December 2025 | 159.82 (3.56%) | 157.50 | 155.27 - 162.37 | 0.8921 times | Thu 18 December 2025 | 154.33 (3.05%) | 156.43 | 151.50 - 158.76 | 0.831 times | Wed 17 December 2025 | 149.76 (-6.78%) | 161.01 | 147.82 - 161.01 | 1.414 times | Tue 16 December 2025 | 160.66 (-0.67%) | 158.35 | 154.65 - 162.47 | 1.3553 times | Mon 15 December 2025 | 161.74 (0.29%) | 163.41 | 160.00 - 166.55 | 1.538 times | Fri 12 December 2025 | 161.27 (-9.73%) | 173.30 | 159.82 - 174.15 | 2.1717 times | Thu 11 December 2025 | 178.66 (-1.74%) | 177.50 | 167.18 - 179.00 | 1.9649 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 164.71 and 171.32
| Weekly Target 1 | 159.34 |
| Weekly Target 2 | 163.46 |
| Weekly Target 3 | 165.95 |
| Weekly Target 4 | 170.07 |
| Weekly Target 5 | 172.56 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.58 (4.86%) | 163.48 | 161.83 - 168.44 | 0.4031 times | Fri 19 December 2025 | 159.82 (-0.9%) | 163.41 | 147.82 - 166.55 | 1.3521 times | Fri 12 December 2025 | 161.27 (-14.68%) | 186.17 | 159.82 - 188.50 | 1.5991 times | Fri 05 December 2025 | 189.02 (5.17%) | 175.90 | 172.70 - 189.66 | 0.8367 times | Fri 28 November 2025 | 179.73 (12.45%) | 163.61 | 158.89 - 179.80 | 0.7334 times | Fri 21 November 2025 | 159.83 (-6.52%) | 168.39 | 149.11 - 180.88 | 1.4367 times | Fri 14 November 2025 | 170.97 (-4.87%) | 188.02 | 159.66 - 191.41 | 1.2432 times | Fri 07 November 2025 | 179.73 (-6.81%) | 185.68 | 169.61 - 193.40 | 0.8328 times | Fri 31 October 2025 | 192.86 (0%) | 196.95 | 188.58 - 199.87 | 0.3007 times | Fri 31 October 2025 | 192.86 (3.63%) | 189.99 | 186.02 - 202.45 | 1.2621 times | Fri 24 October 2025 | 186.10 (6.34%) | 176.60 | 162.68 - 192.00 | 1.4418 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 136.78 and 178.62
| Monthly Target 1 | 126.51 |
| Monthly Target 2 | 147.05 |
| Monthly Target 3 | 168.35333333333 |
| Monthly Target 4 | 188.89 |
| Monthly Target 5 | 210.19 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.58 (-6.76%) | 175.90 | 147.82 - 189.66 | 0.6958 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 0.7049 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.1009 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 0.9697 times | Fri 29 August 2025 | 127.55 (-12.4%) | 137.28 | 121.41 - 145.60 | 0.8306 times | Thu 31 July 2025 | 145.60 (13.39%) | 127.00 | 110.06 - 153.50 | 1.1974 times | Mon 30 June 2025 | 128.41 (18.98%) | 108.00 | 105.68 - 129.31 | 0.7783 times | Fri 30 May 2025 | 107.93 (26.41%) | 91.64 | 91.17 - 114.34 | 0.9601 times | Wed 30 April 2025 | 85.38 (18.25%) | 71.91 | 53.60 - 89.27 | 1.5044 times | Mon 31 March 2025 | 72.20 (-24.14%) | 93.66 | 68.25 - 94.90 | 1.2578 times | Fri 28 February 2025 | 95.17 (-18.67%) | 105.75 | 84.69 - 126.53 | 1.3622 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 165.37 |
| 12 day DMA | 164.59 |
| 20 day DMA | 171.48 |
| 35 day DMA | 171.41 |
| 50 day DMA | 175.49 |
| 100 day DMA | 158.63 |
| 150 day DMA | 146.68 |
| 200 day DMA | 131.07 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.45 | 164.39 | 163.15 |
| 12 day EMA | 166.17 | 165.91 | 165.73 |
| 20 day EMA | 168.2 | 168.27 | 168.42 |
| 35 day EMA | 171.78 | 172.03 | 172.33 |
| 50 day EMA | 174.42 | 174.7 | 175.02 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.37 | 162.72 | 159.3 |
| 12 day SMA | 164.59 | 165.49 | 167.05 |
| 20 day SMA | 171.48 | 171.7 | 171.84 |
| 35 day SMA | 171.41 | 172.07 | 172.47 |
| 50 day SMA | 175.49 | 175.75 | 175.91 |
| 100 day SMA | 158.63 | 158.35 | 158.07 |
| 150 day SMA | 146.68 | 146.25 | 145.85 |
| 200 day SMA | 131.07 | 130.64 | 130.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.