Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 93.03 and 95.79
| Daily Target 1 | 91.03 |
| Daily Target 2 | 92.26 |
| Daily Target 3 | 93.79 |
| Daily Target 4 | 95.02 |
| Daily Target 5 | 96.55 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.49 (3.48%) | 92.87 | 92.56 - 95.32 | 1.2071 times | Thu 25 April 2024 | 90.35 (6.83%) | 83.00 | 81.90 - 92.49 | 1.6501 times | Wed 24 April 2024 | 84.57 (6.82%) | 89.79 | 81.84 - 94.39 | 2.278 times | Tue 23 April 2024 | 79.17 (4.08%) | 76.87 | 76.42 - 79.79 | 0.5844 times | Mon 22 April 2024 | 76.07 (1.41%) | 75.80 | 72.58 - 77.25 | 0.8665 times | Fri 19 April 2024 | 75.01 (-7.41%) | 79.91 | 74.57 - 80.15 | 1.2615 times | Thu 18 April 2024 | 81.01 (-1.06%) | 82.59 | 80.03 - 84.79 | 0.5237 times | Wed 17 April 2024 | 81.88 (-0.58%) | 83.16 | 80.10 - 85.13 | 0.4881 times | Tue 16 April 2024 | 82.36 (2.09%) | 80.45 | 79.59 - 83.36 | 0.5362 times | Mon 15 April 2024 | 80.67 (-3.84%) | 85.50 | 80.34 - 86.45 | 0.6044 times | Fri 12 April 2024 | 83.89 (-2.84%) | 84.63 | 83.51 - 86.74 | 0.4672 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 83.04 and 105.78
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 78.94 |
| Weekly Target 3 | 87.13 |
| Weekly Target 4 | 101.68 |
| Weekly Target 5 | 109.87 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.49 (24.64%) | 75.80 | 72.58 - 95.32 | 1.8536 times | Fri 19 April 2024 | 75.01 (-10.59%) | 85.50 | 74.57 - 86.45 | 0.9608 times | Fri 12 April 2024 | 83.89 (-1.7%) | 85.42 | 78.93 - 88.25 | 0.8993 times | Fri 05 April 2024 | 85.34 (4.49%) | 82.08 | 77.16 - 88.70 | 0.9088 times | Thu 28 March 2024 | 81.67 (-1.01%) | 82.40 | 78.52 - 86.63 | 0.6314 times | Fri 22 March 2024 | 82.50 (11.25%) | 77.11 | 72.91 - 84.75 | 1.0838 times | Fri 15 March 2024 | 74.16 (6.91%) | 68.25 | 65.89 - 76.28 | 1.0286 times | Fri 08 March 2024 | 69.37 (-1.7%) | 72.80 | 68.73 - 74.41 | 0.7617 times | Fri 01 March 2024 | 70.57 (12.55%) | 63.33 | 63.22 - 71.14 | 0.7913 times | Fri 23 February 2024 | 62.70 (-0.43%) | 61.96 | 55.00 - 64.51 | 1.0806 times | Fri 16 February 2024 | 62.97 (-0.87%) | 63.95 | 57.13 - 65.56 | 0.9645 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 83.04 and 105.78
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 78.94 |
| Monthly Target 3 | 87.13 |
| Monthly Target 4 | 101.68 |
| Monthly Target 5 | 109.87 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.49 (14.47%) | 82.08 | 72.58 - 95.32 | 1.4219 times | Thu 28 March 2024 | 81.67 (20.78%) | 68.40 | 65.89 - 86.63 | 1.1311 times | Thu 29 February 2024 | 67.62 (20.04%) | 57.47 | 55.00 - 68.80 | 1.212 times | Wed 31 January 2024 | 56.33 (17.28%) | 47.48 | 44.31 - 57.60 | 0.7807 times | Fri 29 December 2023 | 48.03 (10.01%) | 43.50 | 43.27 - 50.23 | 0.7142 times | Thu 30 November 2023 | 43.66 (11.18%) | 39.35 | 38.68 - 45.15 | 0.9905 times | Tue 31 October 2023 | 39.27 (5.56%) | 38.05 | 34.60 - 43.13 | 1.0835 times | Fri 29 September 2023 | 37.20 (-5.56%) | 39.62 | 35.49 - 40.41 | 0.7122 times | Thu 31 August 2023 | 39.39 (51.44%) | 25.67 | 25.48 - 39.50 | 1.3956 times | Mon 31 July 2023 | 26.01 (5.01%) | 24.80 | 23.51 - 27.03 | 0.5581 times | Fri 30 June 2023 | 24.77 (28.34%) | 19.37 | 19.10 - 25.01 | 0.7913 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 84.73 |
| 12 day DMA | 82.9 |
| 20 day DMA | 82.9 |
| 35 day DMA | 80.35 |
| 50 day DMA | 76.14 |
| 100 day DMA | 64.01 |
| 150 day DMA | 56.11 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.09 | 83.89 | 80.66 |
| 12 day EMA | 84.01 | 82.29 | 80.83 |
| 20 day EMA | 82.49 | 81.33 | 80.38 |
| 35 day EMA | 79.1 | 78.25 | 77.54 |
| 50 day EMA | 75.97 | 75.25 | 74.63 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.73 | 81.03 | 79.17 |
| 12 day SMA | 82.9 | 82.17 | 81.46 |
| 20 day SMA | 82.9 | 82.31 | 81.85 |
| 35 day SMA | 80.35 | 79.74 | 79.21 |
| 50 day SMA | 76.14 | 75.57 | 75.01 |
| 100 day SMA | 64.01 | 63.53 | 63.08 |
| 150 day SMA | 56.11 | 55.73 | 55.37 |
| 200 day SMA | 50.67 | 50.33 | 50.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.