Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 142.2 and 155.39
| Daily Target 1 | 139.67 |
| Daily Target 2 | 144.72 |
| Daily Target 3 | 152.86333333333 |
| Daily Target 4 | 157.91 |
| Daily Target 5 | 166.05 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 149.76 (-6.78%) | 161.01 | 147.82 - 161.01 | 1.1207 times | Tue 16 December 2025 | 160.66 (-0.67%) | 158.35 | 154.65 - 162.47 | 1.0742 times | Mon 15 December 2025 | 161.74 (0.29%) | 163.41 | 160.00 - 166.55 | 1.219 times | Fri 12 December 2025 | 161.27 (-9.73%) | 173.30 | 159.82 - 174.15 | 1.7212 times | Thu 11 December 2025 | 178.66 (-1.74%) | 177.50 | 167.18 - 179.00 | 1.5573 times | Wed 10 December 2025 | 181.82 (1.93%) | 179.38 | 175.55 - 185.41 | 0.7292 times | Tue 09 December 2025 | 178.38 (-3.9%) | 181.18 | 176.54 - 182.50 | 0.8818 times | Mon 08 December 2025 | 185.61 (-1.8%) | 186.17 | 182.00 - 188.50 | 0.7629 times | Fri 05 December 2025 | 189.02 (3.53%) | 184.83 | 180.10 - 189.66 | 0.5814 times | Thu 04 December 2025 | 182.57 (2.06%) | 179.31 | 177.16 - 185.34 | 0.3524 times | Wed 03 December 2025 | 178.88 (-1.18%) | 179.02 | 172.70 - 180.93 | 0.7393 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 139.43 and 158.16
| Weekly Target 1 | 135.98 |
| Weekly Target 2 | 142.87 |
| Weekly Target 3 | 154.71 |
| Weekly Target 4 | 161.6 |
| Weekly Target 5 | 173.44 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 149.76 (-7.14%) | 163.41 | 147.82 - 166.55 | 0.9066 times | Fri 12 December 2025 | 161.27 (-14.68%) | 186.17 | 159.82 - 188.50 | 1.5012 times | Fri 05 December 2025 | 189.02 (5.17%) | 175.90 | 172.70 - 189.66 | 0.7855 times | Fri 28 November 2025 | 179.73 (12.45%) | 163.61 | 158.89 - 179.80 | 0.6885 times | Fri 21 November 2025 | 159.83 (-6.52%) | 168.39 | 149.11 - 180.88 | 1.3487 times | Fri 14 November 2025 | 170.97 (-4.87%) | 188.02 | 159.66 - 191.41 | 1.167 times | Fri 07 November 2025 | 179.73 (-6.81%) | 185.68 | 169.61 - 193.40 | 0.7818 times | Fri 31 October 2025 | 192.86 (0%) | 196.95 | 188.58 - 199.87 | 0.2823 times | Fri 31 October 2025 | 192.86 (3.63%) | 189.99 | 186.02 - 202.45 | 1.1848 times | Fri 24 October 2025 | 186.10 (6.34%) | 176.60 | 162.68 - 192.00 | 1.3535 times | Fri 17 October 2025 | 175.00 (3.54%) | 175.01 | 162.38 - 184.44 | 1.1496 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 127.87 and 169.71
| Monthly Target 1 | 120.57 |
| Monthly Target 2 | 135.17 |
| Monthly Target 3 | 162.41333333333 |
| Monthly Target 4 | 177.01 |
| Monthly Target 5 | 204.25 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 149.76 (-16.68%) | 175.90 | 147.82 - 189.66 | 0.5722 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 0.7143 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.1155 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 0.9826 times | Fri 29 August 2025 | 127.55 (-12.4%) | 137.28 | 121.41 - 145.60 | 0.8417 times | Thu 31 July 2025 | 145.60 (13.39%) | 127.00 | 110.06 - 153.50 | 1.2133 times | Mon 30 June 2025 | 128.41 (18.98%) | 108.00 | 105.68 - 129.31 | 0.7887 times | Fri 30 May 2025 | 107.93 (26.41%) | 91.64 | 91.17 - 114.34 | 0.9728 times | Wed 30 April 2025 | 85.38 (18.25%) | 71.91 | 53.60 - 89.27 | 1.5243 times | Mon 31 March 2025 | 72.20 (-24.14%) | 93.66 | 68.25 - 94.90 | 1.2746 times | Fri 28 February 2025 | 95.17 (-18.67%) | 105.75 | 84.69 - 126.53 | 1.3803 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 162.42 |
| 12 day DMA | 174.12 |
| 20 day DMA | 172.46 |
| 35 day DMA | 176.24 |
| 50 day DMA | 176.67 |
| 100 day DMA | 157.34 |
| 150 day DMA | 144.38 |
| 200 day DMA | 128.67 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.22 | 166.95 | 170.09 |
| 12 day EMA | 168.75 | 172.2 | 174.3 |
| 20 day EMA | 171.43 | 173.71 | 175.08 |
| 35 day EMA | 173.36 | 174.75 | 175.58 |
| 50 day EMA | 173.9 | 174.89 | 175.47 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.42 | 168.83 | 172.37 |
| 12 day SMA | 174.12 | 176.57 | 178.16 |
| 20 day SMA | 172.46 | 173.21 | 173.51 |
| 35 day SMA | 176.24 | 177.41 | 178.33 |
| 50 day SMA | 176.67 | 176.85 | 176.9 |
| 100 day SMA | 157.34 | 157.27 | 157.04 |
| 150 day SMA | 144.38 | 144.09 | 143.69 |
| 200 day SMA | 128.67 | 128.35 | 128.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.