Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 291.79 and 301.02
| Daily Target 1 | 284.48 |
| Daily Target 2 | 289.87 |
| Daily Target 3 | 293.71333333333 |
| Daily Target 4 | 299.1 |
| Daily Target 5 | 302.94 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 295.25 (2.72%) | 291.18 | 288.33 - 297.56 | 0.8142 times | Thu 09 April 2026 | 287.43 (2.28%) | 280.99 | 280.97 - 291.00 | 0.9049 times | Wed 08 April 2026 | 281.03 (7.09%) | 279.87 | 273.38 - 285.60 | 1.7418 times | Tue 07 April 2026 | 262.42 (1.37%) | 256.53 | 252.00 - 262.48 | 0.3925 times | Mon 06 April 2026 | 258.87 (-0.95%) | 262.24 | 258.59 - 267.00 | 0.5242 times | Thu 02 April 2026 | 261.36 (0.79%) | 252.76 | 247.20 - 267.00 | 0.6327 times | Wed 01 April 2026 | 259.31 (3.48%) | 256.28 | 252.00 - 265.55 | 0.8044 times | Tue 31 March 2026 | 250.58 (7.04%) | 233.00 | 233.00 - 251.00 | 2.0443 times | Mon 30 March 2026 | 234.09 (-6.74%) | 250.74 | 231.70 - 255.45 | 1.1688 times | Fri 27 March 2026 | 251.02 (-0.67%) | 256.63 | 248.01 - 258.38 | 0.9723 times | Thu 26 March 2026 | 252.72 (-8.49%) | 272.04 | 252.43 - 276.85 | 1.1235 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 273.63 and 319.19
| Weekly Target 1 | 236.04 |
| Weekly Target 2 | 265.65 |
| Weekly Target 3 | 281.60333333333 |
| Weekly Target 4 | 311.21 |
| Weekly Target 5 | 327.16 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 295.25 (12.97%) | 262.24 | 252.00 - 297.56 | 0.5522 times | Thu 02 April 2026 | 261.36 (4.12%) | 250.74 | 231.70 - 267.00 | 0.5866 times | Fri 27 March 2026 | 251.02 (-1.81%) | 258.99 | 248.01 - 282.05 | 1.0976 times | Fri 20 March 2026 | 255.64 (-1.25%) | 261.68 | 255.51 - 272.84 | 0.8361 times | Fri 13 March 2026 | 258.88 (7.07%) | 243.97 | 243.12 - 276.78 | 1.6689 times | Fri 06 March 2026 | 241.78 (-5.14%) | 249.44 | 234.72 - 258.90 | 1.1781 times | Fri 27 February 2026 | 254.89 (4.57%) | 242.60 | 240.00 - 265.45 | 1.1155 times | Fri 20 February 2026 | 243.75 (3.93%) | 234.58 | 232.12 - 254.05 | 0.755 times | Fri 13 February 2026 | 234.53 (0%) | 238.22 | 227.05 - 239.51 | 0.2615 times | Fri 13 February 2026 | 234.53 (19.89%) | 196.78 | 195.84 - 255.54 | 1.9484 times | Fri 06 February 2026 | 195.62 (5.01%) | 182.65 | 172.35 - 195.81 | 0.9531 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 271.23 and 321.59
| Monthly Target 1 | 229.64 |
| Monthly Target 2 | 262.45 |
| Monthly Target 3 | 280.00333333333 |
| Monthly Target 4 | 312.81 |
| Monthly Target 5 | 330.36 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 295.25 (17.83%) | 256.28 | 247.20 - 297.56 | 0.1565 times | Tue 31 March 2026 | 250.58 (-1.69%) | 249.44 | 231.70 - 282.05 | 1.1063 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 1.0737 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.5797 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 0.9454 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 0.9185 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.402 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 1.235 times | Fri 29 August 2025 | 127.55 (-12.4%) | 137.28 | 121.41 - 145.60 | 1.0579 times | Thu 31 July 2025 | 145.60 (13.39%) | 127.00 | 110.06 - 153.50 | 1.525 times | Mon 30 June 2025 | 128.41 (18.98%) | 108.00 | 105.68 - 129.31 | 0.9913 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 277 |
| 12 day DMA | 264.19 |
| 20 day DMA | 263.96 |
| 35 day DMA | 259.68 |
| 50 day DMA | 244.97 |
| 100 day DMA | 208.43 |
| 150 day DMA | 193.44 |
| 200 day DMA | 177.78 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.62 | 273.3 | 266.23 |
| 12 day EMA | 270.05 | 265.47 | 261.48 |
| 20 day EMA | 264.38 | 261.13 | 258.36 |
| 35 day EMA | 252.95 | 250.46 | 248.28 |
| 50 day EMA | 243.43 | 241.32 | 239.44 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277 | 270.22 | 264.6 |
| 12 day SMA | 264.19 | 262.16 | 259.54 |
| 20 day SMA | 263.96 | 262.61 | 261.74 |
| 35 day SMA | 259.68 | 258.19 | 256.94 |
| 50 day SMA | 244.97 | 242.94 | 240.97 |
| 100 day SMA | 208.43 | 207.11 | 205.97 |
| 150 day SMA | 193.44 | 192.31 | 191.23 |
| 200 day SMA | 177.78 | 176.92 | 176.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.