Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 225 and 246.03
| Daily Target 1 | 221.16 |
| Daily Target 2 | 228.83 |
| Daily Target 3 | 242.18666666667 |
| Daily Target 4 | 249.86 |
| Daily Target 5 | 263.22 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 236.51 (-4.83%) | 243.95 | 234.51 - 255.54 | 1.7511 times | Wed 11 February 2026 | 248.51 (24.54%) | 233.25 | 233.00 - 249.95 | 2.7862 times | Tue 10 February 2026 | 199.54 (-1.22%) | 203.68 | 197.38 - 206.35 | 0.5501 times | Mon 09 February 2026 | 202.00 (3.26%) | 196.78 | 195.84 - 208.43 | 1.0767 times | Fri 06 February 2026 | 195.62 (10.05%) | 177.60 | 174.20 - 195.81 | 0.5199 times | Thu 05 February 2026 | 177.75 (-2.63%) | 176.29 | 172.35 - 183.33 | 0.8619 times | Wed 04 February 2026 | 182.56 (-3.99%) | 190.70 | 172.60 - 194.88 | 1.167 times | Tue 03 February 2026 | 190.14 (0.07%) | 192.56 | 183.01 - 195.00 | 0.3546 times | Mon 02 February 2026 | 190.01 (2%) | 182.65 | 182.00 - 191.90 | 0.5796 times | Fri 30 January 2026 | 186.28 (-4.47%) | 191.00 | 185.60 - 200.40 | 0.353 times | Thu 29 January 2026 | 194.99 (0.63%) | 194.58 | 186.18 - 199.19 | 0.489 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 216.18 and 275.88
| Weekly Target 1 | 169.6 |
| Weekly Target 2 | 203.05 |
| Weekly Target 3 | 229.29666666667 |
| Weekly Target 4 | 262.75 |
| Weekly Target 5 | 289 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 236.51 (20.9%) | 196.78 | 195.84 - 255.54 | 2.2871 times | Fri 06 February 2026 | 195.62 (5.01%) | 182.65 | 172.35 - 195.81 | 1.2923 times | Fri 30 January 2026 | 186.28 (2.03%) | 180.85 | 178.26 - 200.40 | 0.7815 times | Fri 23 January 2026 | 182.58 (3.19%) | 170.85 | 170.01 - 189.90 | 0.6034 times | Fri 16 January 2026 | 176.93 (8.11%) | 164.18 | 164.16 - 180.37 | 0.6396 times | Fri 09 January 2026 | 163.65 (-6.81%) | 182.63 | 158.77 - 183.25 | 1.2759 times | Fri 02 January 2026 | 175.61 (6.03%) | 167.55 | 161.91 - 177.25 | 0.6003 times | Mon 29 December 2025 | 165.62 (-1.17%) | 165.80 | 163.79 - 168.99 | 0.1608 times | Fri 26 December 2025 | 167.58 (4.86%) | 163.48 | 161.83 - 168.44 | 0.5418 times | Fri 19 December 2025 | 159.82 (-0.9%) | 163.41 | 147.82 - 166.55 | 1.8172 times | Fri 12 December 2025 | 161.27 (-14.68%) | 186.17 | 159.82 - 188.50 | 2.1491 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 204.43 and 287.62
| Monthly Target 1 | 138.28 |
| Monthly Target 2 | 187.39 |
| Monthly Target 3 | 221.46666666667 |
| Monthly Target 4 | 270.58 |
| Monthly Target 5 | 304.66 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 236.51 (26.96%) | 182.65 | 172.35 - 255.54 | 0.5394 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.5552 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 0.9055 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 0.8797 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.3429 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 1.1829 times | Fri 29 August 2025 | 127.55 (-12.4%) | 137.28 | 121.41 - 145.60 | 1.0132 times | Thu 31 July 2025 | 145.60 (13.39%) | 127.00 | 110.06 - 153.50 | 1.4606 times | Mon 30 June 2025 | 128.41 (18.98%) | 108.00 | 105.68 - 129.31 | 0.9494 times | Fri 30 May 2025 | 107.93 (26.41%) | 91.64 | 91.17 - 114.34 | 1.1711 times | Wed 30 April 2025 | 85.38 (18.25%) | 71.91 | 53.60 - 89.27 | 1.835 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 216.44 |
| 12 day DMA | 199.81 |
| 20 day DMA | 191.9 |
| 35 day DMA | 181.89 |
| 50 day DMA | 178.72 |
| 100 day DMA | 174.95 |
| 150 day DMA | 160.9 |
| 200 day DMA | 148.15 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.68 | 212.76 | 194.89 |
| 12 day EMA | 204.68 | 198.9 | 189.88 |
| 20 day EMA | 196.25 | 192.01 | 186.07 |
| 35 day EMA | 188.34 | 185.5 | 181.79 |
| 50 day EMA | 182.26 | 180.05 | 177.26 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.44 | 204.68 | 191.49 |
| 12 day SMA | 199.81 | 195.86 | 190.26 |
| 20 day SMA | 191.9 | 188.63 | 184.84 |
| 35 day SMA | 181.89 | 179.88 | 177.35 |
| 50 day SMA | 178.72 | 177.57 | 176.2 |
| 100 day SMA | 174.95 | 174.02 | 172.95 |
| 150 day SMA | 160.9 | 160.13 | 159.32 |
| 200 day SMA | 148.15 | 147.4 | 146.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.