Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 304.05 and 317.43
| Daily Target 1 | 300.67 |
| Daily Target 2 | 307.43 |
| Daily Target 3 | 314.05333333333 |
| Daily Target 4 | 320.81 |
| Daily Target 5 | 327.43 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 314.18 (-1.75%) | 316.40 | 307.30 - 320.68 | 1.2611 times | Wed 27 May 2026 | 319.78 (-1.33%) | 325.54 | 310.10 - 330.90 | 0.8236 times | Tue 26 May 2026 | 324.10 (-1.05%) | 336.50 | 323.26 - 344.55 | 0.9804 times | Fri 22 May 2026 | 327.53 (1.28%) | 331.79 | 324.00 - 336.00 | 0.7182 times | Thu 21 May 2026 | 323.40 (2.46%) | 322.30 | 319.00 - 330.33 | 1.2266 times | Wed 20 May 2026 | 315.63 (-2.12%) | 322.48 | 314.25 - 333.15 | 0.9091 times | Tue 19 May 2026 | 322.46 (-5.1%) | 339.53 | 314.34 - 342.00 | 1.4693 times | Mon 18 May 2026 | 339.80 (-8.4%) | 370.30 | 330.72 - 370.30 | 1.3671 times | Fri 15 May 2026 | 370.95 (-1.41%) | 364.31 | 356.27 - 373.91 | 0.7093 times | Thu 14 May 2026 | 376.24 (1.69%) | 371.63 | 365.15 - 379.94 | 0.5353 times | Wed 13 May 2026 | 369.99 (0.74%) | 375.70 | 360.91 - 377.77 | 1.0514 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 292.12 and 329.37
| Weekly Target 1 | 284.76 |
| Weekly Target 2 | 299.47 |
| Weekly Target 3 | 322.01 |
| Weekly Target 4 | 336.72 |
| Weekly Target 5 | 359.26 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 314.18 (-4.08%) | 336.50 | 307.30 - 344.55 | 0.6808 times | Fri 22 May 2026 | 327.53 (-11.71%) | 370.30 | 314.25 - 370.30 | 1.2638 times | Fri 15 May 2026 | 370.95 (9.11%) | 342.01 | 342.01 - 379.94 | 1.0901 times | Fri 08 May 2026 | 339.97 (-5.28%) | 351.56 | 336.18 - 359.84 | 0.6978 times | Wed 06 May 2026 | 358.92 (9.32%) | 331.32 | 321.45 - 359.84 | 0.691 times | Fri 01 May 2026 | 328.31 (1.53%) | 325.00 | 293.88 - 331.97 | 1.3823 times | Fri 24 April 2026 | 323.36 (5.21%) | 304.50 | 296.80 - 331.54 | 1.5507 times | Fri 17 April 2026 | 307.34 (4.09%) | 294.98 | 292.67 - 312.46 | 1.098 times | Fri 10 April 2026 | 295.25 (12.97%) | 262.24 | 252.00 - 297.56 | 0.7495 times | Thu 02 April 2026 | 261.36 (4.12%) | 250.74 | 231.70 - 267.00 | 0.7961 times | Fri 27 March 2026 | 251.02 (-1.81%) | 258.99 | 248.01 - 282.05 | 1.4897 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 274.42 and 347.06
| Monthly Target 1 | 261.17 |
| Monthly Target 2 | 287.67 |
| Monthly Target 3 | 333.80666666667 |
| Monthly Target 4 | 360.31 |
| Monthly Target 5 | 406.45 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 314.18 (-4.36%) | 330.65 | 307.30 - 379.94 | 0.7462 times | Thu 30 April 2026 | 328.49 (31.09%) | 256.28 | 247.20 - 331.54 | 0.7689 times | Tue 31 March 2026 | 250.58 (-1.69%) | 249.44 | 231.70 - 282.05 | 1.1284 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 1.0952 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.5913 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 0.9643 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 0.9368 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.4301 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 1.2597 times | Fri 29 August 2025 | 127.55 (-12.4%) | 137.28 | 121.41 - 145.60 | 1.079 times | Thu 31 July 2025 | 145.60 (13.39%) | 127.00 | 110.06 - 153.50 | 1.5555 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 321.8 |
| 12 day DMA | 339.28 |
| 20 day DMA | 341.86 |
| 35 day DMA | 328.14 |
| 50 day DMA | 308.23 |
| 100 day DMA | 262.57 |
| 150 day DMA | 233.35 |
| 200 day DMA | 211.31 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.71 | 325.48 | 328.33 |
| 12 day EMA | 330.39 | 333.34 | 335.81 |
| 20 day EMA | 330.99 | 332.76 | 334.13 |
| 35 day EMA | 320.79 | 321.18 | 321.26 |
| 50 day EMA | 306.01 | 305.68 | 305.1 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.8 | 322.09 | 322.62 |
| 12 day SMA | 339.28 | 343.77 | 345.45 |
| 20 day SMA | 341.86 | 342.58 | 341.9 |
| 35 day SMA | 328.14 | 327.37 | 326.27 |
| 50 day SMA | 308.23 | 307.31 | 306.21 |
| 100 day SMA | 262.57 | 261.16 | 259.72 |
| 150 day SMA | 233.35 | 232.39 | 231.43 |
| 200 day SMA | 211.31 | 210.43 | 209.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.