Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 184.56 and 194.12
| Daily Target 1 | 176.7 |
| Daily Target 2 | 182.86 |
| Daily Target 3 | 186.26 |
| Daily Target 4 | 192.42 |
| Daily Target 5 | 195.82 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.02 (3.53%) | 184.83 | 180.10 - 189.66 | 0.83 times | Thu 04 December 2025 | 182.57 (2.06%) | 179.31 | 177.16 - 185.34 | 0.5031 times | Wed 03 December 2025 | 178.88 (-1.18%) | 179.02 | 172.70 - 180.93 | 1.0555 times | Tue 02 December 2025 | 181.01 (1%) | 180.00 | 179.22 - 186.37 | 0.5576 times | Mon 01 December 2025 | 179.22 (-0.28%) | 175.90 | 173.20 - 182.65 | 1.2765 times | Fri 28 November 2025 | 179.73 (4.45%) | 173.52 | 172.66 - 179.80 | 0.7973 times | Wed 26 November 2025 | 172.08 (1.48%) | 170.98 | 169.99 - 174.87 | 0.4865 times | Tue 25 November 2025 | 169.57 (0.3%) | 167.55 | 158.89 - 169.66 | 1.6837 times | Mon 24 November 2025 | 169.06 (5.77%) | 163.61 | 160.72 - 171.80 | 0.734 times | Fri 21 November 2025 | 159.83 (0.14%) | 160.00 | 149.11 - 161.29 | 2.0758 times | Thu 20 November 2025 | 159.61 (-6.47%) | 176.92 | 158.08 - 180.88 | 1.9789 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 180.86 and 197.82
| Weekly Target 1 | 166.83 |
| Weekly Target 2 | 177.93 |
| Weekly Target 3 | 183.79333333333 |
| Weekly Target 4 | 194.89 |
| Weekly Target 5 | 200.75 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.02 (5.17%) | 175.90 | 172.70 - 189.66 | 0.7751 times | Fri 28 November 2025 | 179.73 (12.45%) | 163.61 | 158.89 - 179.80 | 0.6794 times | Fri 21 November 2025 | 159.83 (-6.52%) | 168.39 | 149.11 - 180.88 | 1.3309 times | Fri 14 November 2025 | 170.97 (-4.87%) | 188.02 | 159.66 - 191.41 | 1.1516 times | Fri 07 November 2025 | 179.73 (-6.81%) | 185.68 | 169.61 - 193.40 | 0.7714 times | Fri 31 October 2025 | 192.86 (0%) | 196.95 | 188.58 - 199.87 | 0.2785 times | Fri 31 October 2025 | 192.86 (3.63%) | 189.99 | 186.02 - 202.45 | 1.1692 times | Fri 24 October 2025 | 186.10 (6.34%) | 176.60 | 162.68 - 192.00 | 1.3356 times | Fri 17 October 2025 | 175.00 (3.54%) | 175.01 | 162.38 - 184.44 | 1.1344 times | Fri 10 October 2025 | 169.01 (5.14%) | 162.06 | 154.77 - 183.11 | 1.3738 times | Fri 03 October 2025 | 160.75 (15.96%) | 142.00 | 141.40 - 168.99 | 1.309 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 180.86 and 197.82
| Monthly Target 1 | 166.83 |
| Monthly Target 2 | 177.93 |
| Monthly Target 3 | 183.79333333333 |
| Monthly Target 4 | 194.89 |
| Monthly Target 5 | 200.75 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.02 (5.17%) | 175.90 | 172.70 - 189.66 | 0.1471 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 0.7465 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.1658 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 1.0269 times | Fri 29 August 2025 | 127.55 (-12.4%) | 137.28 | 121.41 - 145.60 | 0.8796 times | Thu 31 July 2025 | 145.60 (13.39%) | 127.00 | 110.06 - 153.50 | 1.268 times | Mon 30 June 2025 | 128.41 (18.98%) | 108.00 | 105.68 - 129.31 | 0.8242 times | Fri 30 May 2025 | 107.93 (26.41%) | 91.64 | 91.17 - 114.34 | 1.0167 times | Wed 30 April 2025 | 85.38 (18.25%) | 71.91 | 53.60 - 89.27 | 1.5931 times | Mon 31 March 2025 | 72.20 (-24.14%) | 93.66 | 68.25 - 94.90 | 1.332 times | Fri 28 February 2025 | 95.17 (-18.67%) | 105.75 | 84.69 - 126.53 | 1.4426 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 182.14 |
| 12 day DMA | 174.27 |
| 20 day DMA | 173.86 |
| 35 day DMA | 178.87 |
| 50 day DMA | 174.29 |
| 100 day DMA | 154.29 |
| 150 day DMA | 140.5 |
| 200 day DMA | 125.66 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.46 | 179.18 | 177.48 |
| 12 day EMA | 178.02 | 176.02 | 174.83 |
| 20 day EMA | 176.56 | 175.25 | 174.48 |
| 35 day EMA | 173.37 | 172.45 | 171.85 |
| 50 day EMA | 172.61 | 171.94 | 171.51 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.14 | 180.28 | 178.18 |
| 12 day SMA | 174.27 | 172.25 | 170.92 |
| 20 day SMA | 173.86 | 173.56 | 173.97 |
| 35 day SMA | 178.87 | 178.47 | 178.41 |
| 50 day SMA | 174.29 | 173.3 | 172.48 |
| 100 day SMA | 154.29 | 153.66 | 153.1 |
| 150 day SMA | 140.5 | 139.86 | 139.21 |
| 200 day SMA | 125.66 | 125.25 | 124.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.