Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.89 and 11.02
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.06 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.91 (0.18%) | 10.90 | 10.87 - 11.00 | 1.1132 times | Tue 04 August 2026 | 10.89 (0.74%) | 10.84 | 10.81 - 10.96 | 0.3316 times | Mon 03 August 2026 | 10.81 (-0.09%) | 10.85 | 10.80 - 10.92 | 0.7769 times | Fri 31 July 2026 | 10.82 (-1.19%) | 10.95 | 10.82 - 10.99 | 2.378 times | Thu 30 July 2026 | 10.95 (0.64%) | 10.93 | 10.82 - 10.96 | 1.8285 times | Wed 29 July 2026 | 10.88 (0.55%) | 10.82 | 10.82 - 10.88 | 0.8385 times | Tue 28 July 2026 | 10.82 (-0.46%) | 10.88 | 10.78 - 10.88 | 1.3027 times | Mon 27 July 2026 | 10.87 (0.28%) | 10.90 | 10.85 - 10.91 | 0.6632 times | Fri 24 July 2026 | 10.84 (0%) | 10.84 | 10.81 - 10.86 | 0.3837 times | Fri 24 July 2026 | 10.84 (0.18%) | 10.84 | 10.81 - 10.86 | 0.3837 times | Thu 23 July 2026 | 10.82 (-0.73%) | 10.85 | 10.78 - 10.86 | 1.2553 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.86 and 11.06
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.91 (0.83%) | 10.85 | 10.80 - 11.00 | 0.4283 times | Fri 31 July 2026 | 10.82 (-0.18%) | 10.90 | 10.78 - 10.99 | 1.3515 times | Fri 24 July 2026 | 10.84 (0%) | 10.84 | 10.81 - 10.86 | 0.074 times | Fri 24 July 2026 | 10.84 (-1.36%) | 11.00 | 10.78 - 11.08 | 0.7415 times | Fri 17 July 2026 | 10.99 (-2.05%) | 11.26 | 10.99 - 11.30 | 0.7388 times | Fri 10 July 2026 | 11.22 (-0.44%) | 11.32 | 11.19 - 11.39 | 1.0637 times | Thu 02 July 2026 | 11.27 (0.63%) | 11.17 | 11.15 - 11.38 | 1.3597 times | Fri 26 June 2026 | 11.20 (0%) | 11.18 | 11.01 - 11.28 | 2.4007 times | Thu 18 June 2026 | 11.20 (-1.5%) | 11.36 | 11.15 - 11.47 | 0.9369 times | Fri 12 June 2026 | 11.37 (1.52%) | 11.23 | 11.12 - 11.50 | 0.905 times | Fri 05 June 2026 | 11.20 (1.27%) | 11.03 | 10.93 - 11.35 | 2.0921 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.86 and 11.06
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.91 (0.83%) | 10.85 | 10.80 - 11.00 | 0.0731 times | Fri 31 July 2026 | 10.82 (-4.42%) | 11.32 | 10.78 - 11.39 | 0.7693 times | Tue 30 June 2026 | 11.32 (2.35%) | 11.03 | 10.93 - 11.50 | 1.2219 times | Fri 29 May 2026 | 11.06 (0.55%) | 11.00 | 10.68 - 11.22 | 1.1865 times | Thu 30 April 2026 | 11.00 (4.07%) | 10.54 | 10.42 - 11.01 | 0.8463 times | Tue 31 March 2026 | 10.57 (-1.95%) | 10.76 | 10.23 - 11.29 | 0.9798 times | Fri 27 February 2026 | 10.78 (0.94%) | 10.68 | 10.63 - 11.31 | 1.3009 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 1.0426 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.5641 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 1.0156 times | Fri 31 October 2025 | 10.60 (2.61%) | 10.38 | 10.31 - 10.60 | 1.2208 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.86 | 10.85 |
| 12 day EMA | 10.89 | 10.89 | 10.89 |
| 20 day EMA | 10.95 | 10.95 | 10.96 |
| 35 day EMA | 11 | 11.01 | 11.02 |
| 50 day EMA | 11.05 | 11.06 | 11.07 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.87 | 10.86 |
| 12 day SMA | 10.86 | 10.86 | 10.87 |
| 20 day SMA | 10.96 | 10.98 | 10.99 |
| 35 day SMA | 11.07 | 11.08 | 11.09 |
| 50 day SMA | 11.11 | 11.11 | 11.11 |
| 100 day SMA | 10.92 | 10.92 | 10.92 |
| 150 day SMA | 10.86 | 10.86 | 10.85 |
| 200 day SMA | 10.77 | 10.77 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.