Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 95.73 and 108.38
| Daily Target 1 | 86 |
| Daily Target 2 | 92.8 |
| Daily Target 3 | 98.65 |
| Daily Target 4 | 105.45 |
| Daily Target 5 | 111.3 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.60 (16.68%) | 92.37 | 91.85 - 104.50 | 3.1814 times | Tue 12 May 2026 | 85.36 (28.17%) | 68.69 | 68.69 - 89.00 | 1.5068 times | Mon 11 May 2026 | 66.60 (-0.95%) | 67.67 | 65.84 - 68.70 | 0.6626 times | Fri 08 May 2026 | 67.24 (7.7%) | 63.92 | 63.45 - 68.86 | 1.3912 times | Thu 07 May 2026 | 62.43 (-1.79%) | 62.92 | 60.77 - 63.64 | 0.5567 times | Wed 06 May 2026 | 63.57 (0%) | 64.69 | 62.06 - 66.12 | 0.7419 times | Wed 06 May 2026 | 63.57 (-0.59%) | 64.69 | 62.06 - 66.12 | 0.7419 times | Tue 05 May 2026 | 63.95 (6.53%) | 60.51 | 60.51 - 65.52 | 0.6808 times | Mon 04 May 2026 | 60.03 (-0.32%) | 58.60 | 58.60 - 63.25 | 0.1867 times | Fri 01 May 2026 | 60.22 (-0.33%) | 59.95 | 58.74 - 60.68 | 0.35 times | Thu 30 April 2026 | 60.42 (7.38%) | 57.35 | 57.28 - 61.94 | 0.6199 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 82.72 and 121.38
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 89.98 |
| Weekly Target 4 | 114.12 |
| Weekly Target 5 | 128.64 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.60 (48.13%) | 67.67 | 65.84 - 104.50 | 2.0868 times | Fri 08 May 2026 | 67.24 (5.77%) | 64.69 | 60.77 - 68.86 | 1.049 times | Wed 06 May 2026 | 63.57 (5.56%) | 58.60 | 58.60 - 66.12 | 0.6276 times | Fri 01 May 2026 | 60.22 (-0.66%) | 60.75 | 55.20 - 61.94 | 0.9708 times | Fri 24 April 2026 | 60.62 (13.9%) | 53.43 | 52.77 - 61.46 | 1.3653 times | Fri 17 April 2026 | 53.22 (6.65%) | 49.70 | 49.70 - 54.10 | 0.6081 times | Fri 10 April 2026 | 49.90 (11.46%) | 45.66 | 44.37 - 51.00 | 0.6058 times | Thu 02 April 2026 | 44.77 (7.75%) | 42.16 | 40.33 - 45.62 | 0.6514 times | Fri 27 March 2026 | 41.55 (1.69%) | 39.66 | 39.66 - 47.51 | 1.4184 times | Fri 20 March 2026 | 40.86 (-0.37%) | 42.11 | 39.16 - 43.70 | 0.6167 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 0.7564 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 79.1 and 125
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 70.63 |
| Monthly Target 3 | 87.566666666667 |
| Monthly Target 4 | 116.53 |
| Monthly Target 5 | 133.47 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.60 (64.85%) | 59.95 | 58.60 - 104.50 | 1.1486 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 1.0882 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 1.1537 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.9762 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.5288 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.7338 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.5558 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.782 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.5227 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.5102 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.634 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 67.44 |
| 20 day DMA | 63.08 |
| 35 day DMA | 56.16 |
| 50 day DMA | 52.25 |
| 100 day DMA | 48.68 |
| 150 day DMA | 44.17 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81 | 71.7 | 64.87 |
| 12 day EMA | 70.86 | 65.64 | 62.06 |
| 20 day EMA | 65.43 | 61.83 | 59.35 |
| 35 day EMA | 59.42 | 57.05 | 55.38 |
| 50 day EMA | 54.39 | 52.55 | 51.21 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 69.04 | 64.68 |
| 12 day SMA | 67.44 | 63.91 | 61.67 |
| 20 day SMA | 63.08 | 60.67 | 58.94 |
| 35 day SMA | 56.16 | 54.61 | 53.39 |
| 50 day SMA | 52.25 | 51.2 | 50.48 |
| 100 day SMA | 48.68 | 48.07 | 47.6 |
| 150 day SMA | 44.17 | 43.72 | 43.36 |
| 200 day SMA | 40.55 | 40.19 | 39.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.