VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong Daily Stock price targets for VishayPrecision VPG are 33.62 and 34.09

Daily Target 133.24
Daily Target 233.52
Daily Target 333.71
Daily Target 433.99
Daily Target 534.18

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Thu 02 May 2024 33.80 (1.26%) 33.56 33.43 - 33.90 0.9297 times
Wed 01 May 2024 33.38 (1.15%) 33.25 33.09 - 34.13 1.6821 times
Tue 30 April 2024 33.00 (-2.54%) 33.81 32.97 - 33.81 1.7217 times
Mon 29 April 2024 33.86 (1.35%) 33.70 33.70 - 34.06 0.8505 times
Fri 26 April 2024 33.41 (0.15%) 33.60 33.15 - 33.86 0.9183 times
Thu 25 April 2024 33.36 (0.42%) 33.10 33.09 - 33.59 0.7675 times
Wed 24 April 2024 33.22 (-0.09%) 33.15 32.98 - 33.54 0.8957 times
Tue 23 April 2024 33.25 (-0.48%) 33.33 33.24 - 33.80 0.7109 times
Mon 22 April 2024 33.41 (0.42%) 33.55 33.29 - 33.90 0.7317 times
Fri 19 April 2024 33.27 (0.6%) 32.91 32.91 - 33.56 0.792 times
Thu 18 April 2024 33.07 (0.88%) 32.75 32.55 - 33.33 1.1673 times

Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 33.39 and 34.55

Weekly Target 132.47
Weekly Target 233.14
Weekly Target 333.633333333333
Weekly Target 434.3
Weekly Target 534.79

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Thu 02 May 2024 33.80 (1.17%) 33.70 32.97 - 34.13 1.2009 times
Fri 26 April 2024 33.41 (0.42%) 33.55 32.98 - 33.90 0.9322 times
Fri 19 April 2024 33.27 (0.76%) 33.10 32.29 - 33.88 1.2367 times
Fri 12 April 2024 33.02 (-3.39%) 34.40 32.92 - 34.84 0.6915 times
Fri 05 April 2024 34.18 (-3.26%) 35.52 33.95 - 35.52 0.744 times
Thu 28 March 2024 35.33 (2.58%) 34.67 33.70 - 35.39 0.8064 times
Fri 22 March 2024 34.44 (2.9%) 33.42 32.90 - 34.98 0.9231 times
Fri 15 March 2024 33.47 (-4.75%) 35.07 33.40 - 35.10 1.121 times
Fri 08 March 2024 35.14 (-0.59%) 35.41 33.83 - 35.54 0.8842 times
Fri 01 March 2024 35.35 (3.7%) 33.86 33.86 - 35.47 1.46 times
Fri 23 February 2024 34.09 (-1.84%) 34.41 33.33 - 34.59 0.8335 times

weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 33.45 and 34.49

Monthly Target 132.63
Monthly Target 233.22
Monthly Target 333.673333333333
Monthly Target 434.26
Monthly Target 534.71

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Thu 02 May 2024 33.80 (2.42%) 33.25 33.09 - 34.13 0.1358 times
Tue 30 April 2024 33.00 (-6.59%) 35.52 32.29 - 35.52 0.9429 times
Thu 28 March 2024 35.33 (2.26%) 34.80 32.90 - 35.54 0.9009 times
Thu 29 February 2024 34.55 (8.38%) 32.00 31.15 - 35.98 1.304 times
Wed 31 January 2024 31.88 (-6.43%) 33.80 30.01 - 33.80 1.2051 times
Fri 29 December 2023 34.07 (11.74%) 30.33 30.26 - 34.50 1.8384 times
Thu 30 November 2023 30.49 (1.91%) 29.75 27.94 - 31.99 1.224 times
Tue 31 October 2023 29.92 (-10.9%) 33.28 29.60 - 34.22 0.8473 times
Fri 29 September 2023 33.58 (-6.77%) 36.42 32.41 - 36.86 0.7346 times
Thu 31 August 2023 36.02 (-3.72%) 37.66 34.03 - 38.38 0.8669 times
Mon 31 July 2023 37.41 (0.7%) 37.17 35.58 - 38.56 0.8323 times

monthly chart VishayPrecision

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 33.49
12 day DMA 33.32
20 day DMA 33.51
35 day DMA 33.85
50 day DMA 34.08
100 day DMA 33.2
150 day DMA 32.47
200 day DMA 33.17

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.533.3533.34
12 day EMA33.4733.4133.42
20 day EMA33.5933.5733.59
35 day EMA33.7933.7933.81
50 day EMA34.0734.0834.11

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4933.433.37
12 day SMA33.3233.333.28
20 day SMA33.5133.5533.62
35 day SMA33.8533.8833.92
50 day SMA34.0834.0834.09
100 day SMA33.233.1733.14
150 day SMA32.4732.4732.47
200 day SMA33.1733.1933.22
Back to top | Use Dark Theme