Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 78.13 and 81.18
| Daily Target 1 | 75.78 |
| Daily Target 2 | 77.43 |
| Daily Target 3 | 78.833333333333 |
| Daily Target 4 | 80.48 |
| Daily Target 5 | 81.88 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.07 (5.3%) | 77.34 | 77.19 - 80.24 | 1.0943 times | Thu 01 October 2026 | 75.09 (3.23%) | 73.46 | 70.97 - 75.75 | 0.9664 times | Wed 30 September 2026 | 72.74 (1.45%) | 72.49 | 70.25 - 72.91 | 1.0529 times | Tue 29 September 2026 | 71.70 (1.16%) | 72.70 | 70.72 - 73.18 | 0.6811 times | Mon 28 September 2026 | 70.88 (-1.05%) | 70.47 | 68.09 - 71.94 | 0.84 times | Fri 25 September 2026 | 71.63 (4.46%) | 69.80 | 69.45 - 73.30 | 1.3565 times | Thu 24 September 2026 | 68.57 (-1.8%) | 67.65 | 67.10 - 69.78 | 0.915 times | Wed 23 September 2026 | 69.83 (-0.11%) | 69.24 | 66.83 - 69.90 | 0.7211 times | Tue 22 September 2026 | 69.91 (7.64%) | 64.41 | 64.21 - 70.59 | 1.2936 times | Mon 21 September 2026 | 64.95 (3.67%) | 64.60 | 63.26 - 65.34 | 1.079 times | Fri 18 September 2026 | 62.65 (0.95%) | 63.33 | 61.66 - 63.61 | 0.9443 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 73.58 and 85.73
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 75.8 |
| Weekly Target 4 | 83.51 |
| Weekly Target 5 | 87.95 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.07 (10.39%) | 70.47 | 68.09 - 80.24 | 0.7327 times | Fri 25 September 2026 | 71.63 (14.33%) | 64.60 | 63.26 - 73.30 | 0.8481 times | Fri 18 September 2026 | 62.65 (-4.16%) | 63.83 | 59.47 - 64.25 | 0.5957 times | Fri 11 September 2026 | 65.37 (3.75%) | 63.74 | 61.54 - 66.80 | 0.5797 times | Fri 04 September 2026 | 63.01 (0.74%) | 63.49 | 59.00 - 64.56 | 0.8043 times | Fri 28 August 2026 | 62.55 (-6.1%) | 65.00 | 62.27 - 69.00 | 0.8797 times | Fri 21 August 2026 | 66.61 (-8.4%) | 73.23 | 60.62 - 77.99 | 1.4732 times | Fri 14 August 2026 | 72.72 (6.3%) | 69.69 | 64.37 - 73.03 | 1.1898 times | Fri 07 August 2026 | 68.41 (-25.68%) | 90.00 | 65.41 - 107.00 | 1.5307 times | Fri 31 July 2026 | 92.05 (-11.75%) | 104.82 | 79.76 - 106.35 | 1.3662 times | Fri 24 July 2026 | 104.31 (0%) | 114.00 | 102.59 - 114.00 | 0.099 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 75.02 and 84.29
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 73.28 |
| Monthly Target 3 | 76.76 |
| Monthly Target 4 | 82.55 |
| Monthly Target 5 | 86.03 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.07 (8.7%) | 73.46 | 70.97 - 80.24 | 0.099 times | Wed 30 September 2026 | 72.74 (17.68%) | 60.07 | 59.00 - 73.30 | 0.9079 times | Mon 31 August 2026 | 61.81 (-32.85%) | 90.00 | 60.09 - 107.00 | 1.6182 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.2385 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.4378 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.5426 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.5976 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.6335 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.0852 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.8396 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.403 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 69.92 |
| 20 day DMA | 66.96 |
| 35 day DMA | 66.22 |
| 50 day DMA | 70.99 |
| 100 day DMA | 95.69 |
| 150 day DMA | 80.86 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 72.41 | 71.07 |
| 12 day EMA | 71.05 | 69.59 | 68.59 |
| 20 day EMA | 69.64 | 68.65 | 67.97 |
| 35 day EMA | 71.7 | 71.27 | 71.05 |
| 50 day EMA | 74.33 | 74.14 | 74.1 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 72.41 | 71.1 |
| 12 day SMA | 69.92 | 68.42 | 67.21 |
| 20 day SMA | 66.96 | 66.14 | 65.45 |
| 35 day SMA | 66.22 | 65.9 | 65.76 |
| 50 day SMA | 70.99 | 71.49 | 72.2 |
| 100 day SMA | 95.69 | 95.76 | 95.67 |
| 150 day SMA | 80.86 | 80.67 | 80.47 |
| 200 day SMA | 71.88 | 71.68 | 71.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.