Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 134.15 and 151.17
| Daily Target 1 | 120.09 |
| Daily Target 2 | 131.19 |
| Daily Target 3 | 137.11 |
| Daily Target 4 | 148.21 |
| Daily Target 5 | 154.13 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 142.29 (11.32%) | 131.32 | 126.01 - 143.03 | 0.8612 times | Fri 26 June 2026 | 127.82 (-4.63%) | 130.74 | 122.83 - 131.51 | 2.0901 times | Thu 25 June 2026 | 134.02 (0.5%) | 138.27 | 128.50 - 138.87 | 0.9291 times | Wed 24 June 2026 | 133.35 (-0.61%) | 134.80 | 127.49 - 136.15 | 0.4887 times | Tue 23 June 2026 | 134.17 (-4.79%) | 132.88 | 127.45 - 137.59 | 0.8845 times | Mon 22 June 2026 | 140.92 (-0.3%) | 144.50 | 134.87 - 145.90 | 0.9291 times | Thu 18 June 2026 | 141.34 (5.91%) | 139.42 | 136.11 - 145.10 | 0.932 times | Wed 17 June 2026 | 133.45 (-3.6%) | 141.95 | 132.97 - 142.55 | 1.3865 times | Tue 16 June 2026 | 138.44 (-4.79%) | 147.96 | 135.85 - 147.96 | 0.8893 times | Mon 15 June 2026 | 145.40 (4.21%) | 145.74 | 139.40 - 148.39 | 0.6097 times | Fri 12 June 2026 | 139.52 (-1.55%) | 141.42 | 133.18 - 145.03 | 1.3364 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 134.15 and 151.17
| Weekly Target 1 | 120.09 |
| Weekly Target 2 | 131.19 |
| Weekly Target 3 | 137.11 |
| Weekly Target 4 | 148.21 |
| Weekly Target 5 | 154.13 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 142.29 (11.32%) | 131.32 | 126.01 - 143.03 | 0.1986 times | Fri 26 June 2026 | 127.82 (-9.57%) | 144.50 | 122.83 - 145.90 | 1.227 times | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 0.8802 times | Fri 12 June 2026 | 139.52 (18.73%) | 123.22 | 112.39 - 145.03 | 1.3231 times | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 1.1078 times | Fri 29 May 2026 | 125.41 (10.24%) | 121.32 | 115.00 - 131.68 | 1.246 times | Fri 22 May 2026 | 113.76 (16.89%) | 102.82 | 90.01 - 114.11 | 1.2336 times | Fri 15 May 2026 | 97.32 (44.74%) | 67.67 | 65.84 - 105.17 | 1.845 times | Fri 08 May 2026 | 67.24 (5.77%) | 64.69 | 60.77 - 68.86 | 0.5873 times | Wed 06 May 2026 | 63.57 (5.56%) | 58.60 | 58.60 - 66.12 | 0.3514 times | Fri 01 May 2026 | 60.22 (-0.66%) | 60.75 | 55.20 - 61.94 | 0.5435 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 127.34 and 163.34
| Monthly Target 1 | 98.36 |
| Monthly Target 2 | 120.32 |
| Monthly Target 3 | 134.35666666667 |
| Monthly Target 4 | 156.32 |
| Monthly Target 5 | 170.36 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 142.29 (13.46%) | 126.10 | 112.39 - 148.39 | 1.8266 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 2.0591 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.7977 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.8457 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.4486 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.1207 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.5379 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.4074 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.5732 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.3831 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.374 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 134.33 |
| 12 day DMA | 137.7 |
| 20 day DMA | 132.62 |
| 35 day DMA | 119.72 |
| 50 day DMA | 101.6 |
| 100 day DMA | 74 |
| 150 day DMA | 62.87 |
| 200 day DMA | 55.55 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.98 | 132.83 | 135.33 |
| 12 day EMA | 134.3 | 132.85 | 133.76 |
| 20 day EMA | 129.56 | 128.22 | 128.26 |
| 35 day EMA | 115.64 | 114.07 | 113.26 |
| 50 day EMA | 100.79 | 99.1 | 97.93 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.33 | 134.06 | 136.76 |
| 12 day SMA | 137.7 | 136.03 | 135.6 |
| 20 day SMA | 132.62 | 131.77 | 131.64 |
| 35 day SMA | 119.72 | 117.44 | 115.6 |
| 50 day SMA | 101.6 | 99.81 | 98.28 |
| 100 day SMA | 74 | 73.12 | 72.37 |
| 150 day SMA | 62.87 | 62.12 | 61.47 |
| 200 day SMA | 55.55 | 55 | 54.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.