Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 36.83 and 38.26
| Daily Target 1 | 35.71 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 37.136666666667 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 38.57 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.32 (1.61%) | 36.33 | 36.33 - 37.76 | 0.9136 times | Wed 03 December 2025 | 36.73 (4.97%) | 35.35 | 35.34 - 37.00 | 1.032 times | Tue 02 December 2025 | 34.99 (1.54%) | 34.63 | 34.37 - 35.40 | 0.8624 times | Mon 01 December 2025 | 34.46 (0.94%) | 33.83 | 33.70 - 34.57 | 0.9941 times | Fri 28 November 2025 | 34.14 (0.26%) | 34.13 | 33.74 - 34.77 | 0.3961 times | Wed 26 November 2025 | 34.05 (1.16%) | 33.57 | 33.30 - 34.45 | 0.9212 times | Tue 25 November 2025 | 33.66 (3.76%) | 32.84 | 32.22 - 34.61 | 0.8065 times | Mon 24 November 2025 | 32.44 (4.21%) | 31.40 | 30.88 - 32.70 | 0.8245 times | Fri 21 November 2025 | 31.13 (6.32%) | 29.34 | 29.14 - 31.69 | 1.4613 times | Thu 20 November 2025 | 29.28 (-4.31%) | 31.57 | 29.08 - 32.52 | 1.7883 times | Wed 19 November 2025 | 30.60 (1.02%) | 30.39 | 29.98 - 30.86 | 0.8937 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 35.51 and 39.57
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 36.26 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.32 (9.31%) | 33.83 | 33.70 - 37.76 | 0.7272 times | Fri 28 November 2025 | 34.14 (9.67%) | 31.40 | 30.88 - 34.77 | 0.5639 times | Fri 21 November 2025 | 31.13 (-2.57%) | 31.79 | 29.08 - 32.52 | 1.2188 times | Fri 14 November 2025 | 31.95 (-3.06%) | 33.45 | 30.95 - 35.28 | 0.9386 times | Fri 07 November 2025 | 32.96 (-12.01%) | 37.20 | 32.70 - 37.77 | 1.2853 times | Fri 31 October 2025 | 37.46 (0%) | 38.10 | 36.59 - 38.35 | 0.18 times | Fri 31 October 2025 | 37.46 (2.66%) | 36.87 | 35.51 - 38.90 | 1.4055 times | Fri 24 October 2025 | 36.49 (6.17%) | 35.31 | 34.31 - 37.97 | 1.4236 times | Fri 17 October 2025 | 34.37 (11.77%) | 31.66 | 31.43 - 38.01 | 1.5179 times | Fri 10 October 2025 | 30.75 (-5.09%) | 32.78 | 30.66 - 32.98 | 0.739 times | Fri 03 October 2025 | 32.40 (0.65%) | 32.38 | 31.29 - 33.02 | 0.5665 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 35.51 and 39.57
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 36.26 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.32 (9.31%) | 33.83 | 33.70 - 37.76 | 0.1494 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.8233 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 1.1585 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.7743 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.7558 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.9392 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.1818 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.4762 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 2.154 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.5876 times | Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 0.6576 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 33.26 |
| 20 day DMA | 33.05 |
| 35 day DMA | 34.54 |
| 50 day DMA | 33.93 |
| 100 day DMA | 31.38 |
| 150 day DMA | 29.8 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 34.96 | 34.08 |
| 12 day EMA | 34.4 | 33.87 | 33.35 |
| 20 day EMA | 34.04 | 33.69 | 33.37 |
| 35 day EMA | 33.69 | 33.48 | 33.29 |
| 50 day EMA | 34.01 | 33.87 | 33.75 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 34.87 | 34.26 |
| 12 day SMA | 33.26 | 32.68 | 32.28 |
| 20 day SMA | 33.05 | 32.99 | 32.93 |
| 35 day SMA | 34.54 | 34.53 | 34.43 |
| 50 day SMA | 33.93 | 33.83 | 33.75 |
| 100 day SMA | 31.38 | 31.28 | 31.19 |
| 150 day SMA | 29.8 | 29.71 | 29.64 |
| 200 day SMA | 27.9 | 27.84 | 27.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.