Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 70.64 and 75.11
| Daily Target 1 | 66.97 |
| Daily Target 2 | 69.84 |
| Daily Target 3 | 71.436666666667 |
| Daily Target 4 | 74.31 |
| Daily Target 5 | 75.91 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.72 (6.85%) | 68.56 | 68.56 - 73.03 | 0.6772 times | Thu 13 August 2026 | 68.06 (-2.95%) | 72.68 | 67.75 - 72.86 | 0.5784 times | Wed 12 August 2026 | 70.13 (4.45%) | 70.89 | 68.80 - 72.76 | 0.9625 times | Tue 11 August 2026 | 67.14 (3.48%) | 65.39 | 64.93 - 68.98 | 1.0325 times | Mon 10 August 2026 | 64.88 (-5.16%) | 69.69 | 64.37 - 70.79 | 1.1229 times | Fri 07 August 2026 | 68.41 (0.91%) | 69.21 | 66.30 - 71.27 | 0.6901 times | Thu 06 August 2026 | 67.79 (-7.39%) | 71.40 | 67.67 - 73.30 | 1.4724 times | Wed 05 August 2026 | 73.20 (-27.53%) | 107.00 | 65.41 - 107.00 | 2.2377 times | Tue 04 August 2026 | 101.01 (10.27%) | 93.98 | 93.98 - 102.12 | 0.5662 times | Mon 03 August 2026 | 91.60 (-0.49%) | 90.00 | 88.00 - 95.09 | 0.6602 times | Fri 31 July 2026 | 92.05 (4.7%) | 92.71 | 89.56 - 93.99 | 0.7969 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 68.55 and 77.21
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 70.04 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.72 (6.3%) | 69.69 | 64.37 - 73.03 | 1.2915 times | Fri 07 August 2026 | 68.41 (-25.68%) | 90.00 | 65.41 - 107.00 | 1.6614 times | Fri 31 July 2026 | 92.05 (-11.75%) | 104.82 | 79.76 - 106.35 | 1.4829 times | Fri 24 July 2026 | 104.31 (0%) | 114.00 | 102.59 - 114.00 | 0.1074 times | Fri 24 July 2026 | 104.31 (0.41%) | 106.54 | 101.09 - 114.00 | 0.5655 times | Fri 17 July 2026 | 103.88 (-7.86%) | 107.10 | 89.57 - 116.00 | 0.8733 times | Fri 10 July 2026 | 112.74 (-7.13%) | 124.64 | 101.00 - 130.48 | 0.768 times | Thu 02 July 2026 | 121.40 (-5.02%) | 131.32 | 119.48 - 153.65 | 1.0767 times | Fri 26 June 2026 | 127.82 (-9.57%) | 144.50 | 122.83 - 145.90 | 1.2654 times | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 0.9078 times | Fri 12 June 2026 | 139.52 (18.73%) | 123.22 | 112.39 - 145.03 | 1.3645 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 47.23 and 89.86
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 81.363333333333 |
| Monthly Target 4 | 98.36 |
| Monthly Target 5 | 123.99 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.72 (-21%) | 90.00 | 64.37 - 107.00 | 0.9283 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.39 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.6137 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.7313 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.6707 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.711 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.218 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.9422 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.4523 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.3425 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.482 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 77.08 |
| 20 day DMA | 87.11 |
| 35 day DMA | 99.88 |
| 50 day DMA | 109.77 |
| 100 day DMA | 91.9 |
| 150 day DMA | 76.65 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 69.81 | 70.68 |
| 12 day EMA | 76.8 | 77.54 | 79.26 |
| 20 day EMA | 84.25 | 85.46 | 87.29 |
| 35 day EMA | 96.06 | 97.43 | 99.16 |
| 50 day EMA | 107.24 | 108.65 | 110.31 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 67.72 | 67.67 |
| 12 day SMA | 77.08 | 77.79 | 79.76 |
| 20 day SMA | 87.11 | 88.6 | 90.39 |
| 35 day SMA | 99.88 | 101.46 | 103.34 |
| 50 day SMA | 109.77 | 110.88 | 112.12 |
| 100 day SMA | 91.9 | 91.63 | 91.38 |
| 150 day SMA | 76.65 | 76.44 | 76.26 |
| 200 day SMA | 66.61 | 66.43 | 66.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.