Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 69.63 and 70.7
| Daily Target 1 | 68.81 |
| Daily Target 2 | 69.37 |
| Daily Target 3 | 69.876666666667 |
| Daily Target 4 | 70.44 |
| Daily Target 5 | 70.95 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.94 (0.47%) | 69.42 | 69.31 - 70.38 | 1.2305 times | Thu 09 April 2026 | 69.61 (0%) | 69.22 | 68.47 - 69.75 | 1.193 times | Wed 08 April 2026 | 69.61 (2.67%) | 69.89 | 69.06 - 71.25 | 1.6137 times | Tue 07 April 2026 | 67.80 (-0.69%) | 67.81 | 67.44 - 68.63 | 0.9288 times | Mon 06 April 2026 | 68.27 (1.62%) | 67.03 | 66.71 - 68.43 | 0.9764 times | Thu 02 April 2026 | 67.18 (0.31%) | 65.82 | 64.59 - 68.08 | 0.9277 times | Wed 01 April 2026 | 66.97 (-1.98%) | 69.03 | 66.84 - 69.08 | 1.1384 times | Tue 31 March 2026 | 68.32 (2.12%) | 68.12 | 66.81 - 69.45 | 0.6263 times | Mon 30 March 2026 | 66.90 (1.06%) | 66.78 | 65.98 - 67.65 | 0.6967 times | Fri 27 March 2026 | 66.20 (-3.83%) | 68.38 | 66.01 - 68.85 | 0.6684 times | Thu 26 March 2026 | 68.84 (0.92%) | 68.28 | 67.80 - 69.24 | 0.7458 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 68.33 and 72.87
| Weekly Target 1 | 64.76 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 69.3 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.94 (4.11%) | 67.03 | 66.71 - 71.25 | 1.3496 times | Thu 02 April 2026 | 67.18 (1.48%) | 66.78 | 64.59 - 69.45 | 0.7697 times | Fri 27 March 2026 | 66.20 (-1.4%) | 69.21 | 66.01 - 70.28 | 0.9476 times | Fri 20 March 2026 | 67.14 (1.34%) | 66.95 | 65.80 - 70.00 | 0.7411 times | Fri 13 March 2026 | 66.25 (-2.16%) | 66.75 | 64.66 - 68.88 | 1.2408 times | Fri 06 March 2026 | 67.71 (1.24%) | 65.54 | 64.50 - 70.74 | 1.5109 times | Fri 27 February 2026 | 66.88 (-10.49%) | 74.21 | 66.15 - 74.21 | 1.4653 times | Fri 20 February 2026 | 74.72 (0.28%) | 75.12 | 72.96 - 75.83 | 0.5648 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 0.2029 times | Fri 13 February 2026 | 74.51 (-1.83%) | 75.80 | 72.65 - 77.71 | 1.2073 times | Fri 06 February 2026 | 75.90 (-0.99%) | 76.26 | 67.97 - 78.25 | 2.0451 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 67.27 and 73.93
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 65.94 |
| Monthly Target 3 | 68.593333333333 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 75.25 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.94 (2.37%) | 69.03 | 64.59 - 71.25 | 0.471 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.2276 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.4204 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.985 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.0235 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9969 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7849 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0537 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0607 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9764 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.034 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 68.15 |
| 20 day DMA | 67.79 |
| 35 day DMA | 68.5 |
| 50 day DMA | 70.53 |
| 100 day DMA | 72.2 |
| 150 day DMA | 72.92 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 68.76 | 68.34 |
| 12 day EMA | 68.49 | 68.23 | 67.98 |
| 20 day EMA | 68.48 | 68.33 | 68.2 |
| 35 day EMA | 69.58 | 69.56 | 69.56 |
| 50 day EMA | 70.85 | 70.89 | 70.94 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 68.49 | 67.97 |
| 12 day SMA | 68.15 | 67.98 | 67.86 |
| 20 day SMA | 67.79 | 67.6 | 67.49 |
| 35 day SMA | 68.5 | 68.66 | 68.79 |
| 50 day SMA | 70.53 | 70.65 | 70.78 |
| 100 day SMA | 72.2 | 72.21 | 72.24 |
| 150 day SMA | 72.92 | 72.98 | 73.01 |
| 200 day SMA | 72.88 | 72.87 | 72.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.