Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 76.46 and 78.03
| Daily Target 1 | 75.15 |
| Daily Target 2 | 76.2 |
| Daily Target 3 | 76.723333333333 |
| Daily Target 4 | 77.77 |
| Daily Target 5 | 78.29 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.24 (1.11%) | 76.31 | 75.68 - 77.25 | 0.832 times | Mon 09 February 2026 | 76.39 (0.65%) | 75.80 | 75.55 - 77.04 | 0.7039 times | Fri 06 February 2026 | 75.90 (5.08%) | 72.96 | 72.07 - 75.97 | 1.2197 times | Thu 05 February 2026 | 72.23 (-0.71%) | 72.31 | 71.92 - 73.95 | 1.4162 times | Wed 04 February 2026 | 72.75 (-3.67%) | 68.75 | 67.97 - 73.48 | 2.5834 times | Tue 03 February 2026 | 75.52 (-2.49%) | 77.50 | 75.37 - 78.25 | 1.0025 times | Mon 02 February 2026 | 77.45 (1.03%) | 76.26 | 75.72 - 77.49 | 0.5304 times | Fri 30 January 2026 | 76.66 (0.1%) | 76.09 | 75.60 - 77.17 | 0.5773 times | Thu 29 January 2026 | 76.58 (1.03%) | 76.35 | 75.63 - 77.14 | 0.6629 times | Wed 28 January 2026 | 75.80 (-0.41%) | 76.19 | 75.62 - 76.68 | 0.4716 times | Tue 27 January 2026 | 76.11 (-0.08%) | 75.89 | 75.21 - 76.28 | 0.4659 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 76.4 and 78.1
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 76.11 |
| Weekly Target 3 | 76.68 |
| Weekly Target 4 | 77.81 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.24 (1.77%) | 75.80 | 75.55 - 77.25 | 0.5594 times | Fri 06 February 2026 | 75.90 (-0.99%) | 76.26 | 67.97 - 78.25 | 2.4593 times | Fri 30 January 2026 | 76.66 (0.72%) | 76.51 | 75.16 - 77.41 | 0.9972 times | Fri 23 January 2026 | 76.11 (2.11%) | 73.75 | 72.72 - 77.00 | 1.1003 times | Fri 16 January 2026 | 74.54 (-5.35%) | 78.16 | 74.18 - 79.31 | 1.3027 times | Fri 09 January 2026 | 78.75 (4.17%) | 75.29 | 75.29 - 79.99 | 0.9905 times | Fri 02 January 2026 | 75.60 (1%) | 75.04 | 74.02 - 76.47 | 0.4969 times | Mon 29 December 2025 | 74.85 (-0.36%) | 75.04 | 74.50 - 75.27 | 0.1483 times | Fri 26 December 2025 | 75.12 (-0.23%) | 75.00 | 74.83 - 76.47 | 0.4794 times | Fri 19 December 2025 | 75.29 (2.13%) | 74.87 | 73.97 - 76.29 | 1.466 times | Fri 12 December 2025 | 73.72 (4.09%) | 70.66 | 69.47 - 75.20 | 1.3053 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 72.61 and 82.89
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 74.486666666667 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.24 (0.76%) | 76.26 | 67.97 - 78.25 | 0.6689 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 1.0135 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.0531 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 1.0258 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.8076 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0842 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0915 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 1.0047 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0639 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1868 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.4086 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 75.73 |
| 20 day DMA | 75.83 |
| 35 day DMA | 76.07 |
| 50 day DMA | 74.94 |
| 100 day DMA | 74.07 |
| 150 day DMA | 73.9 |
| 200 day DMA | 72.12 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.94 | 75.29 | 74.74 |
| 12 day EMA | 75.74 | 75.47 | 75.3 |
| 20 day EMA | 75.72 | 75.56 | 75.47 |
| 35 day EMA | 75.09 | 74.96 | 74.88 |
| 50 day EMA | 74.52 | 74.41 | 74.33 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 74.56 | 74.77 |
| 12 day SMA | 75.73 | 75.64 | 75.66 |
| 20 day SMA | 75.83 | 75.88 | 76 |
| 35 day SMA | 76.07 | 75.99 | 75.95 |
| 50 day SMA | 74.94 | 74.81 | 74.7 |
| 100 day SMA | 74.07 | 74.06 | 74.05 |
| 150 day SMA | 73.9 | 73.87 | 73.85 |
| 200 day SMA | 72.12 | 72.02 | 71.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.