Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 3.19 and 3.32
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.28 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.41 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.29 (-2.37%) | 3.31 | 3.21 - 3.34 | 1.0665 times | Thu 16 April 2026 | 3.37 (2.74%) | 3.33 | 3.29 - 3.40 | 1.3824 times | Wed 15 April 2026 | 3.28 (2.82%) | 3.18 | 3.18 - 3.33 | 1.3891 times | Tue 14 April 2026 | 3.19 (-3.92%) | 3.30 | 3.18 - 3.30 | 0.9612 times | Mon 13 April 2026 | 3.32 (1.84%) | 3.28 | 3.23 - 3.40 | 0.9754 times | Fri 10 April 2026 | 3.26 (-0.61%) | 3.24 | 3.20 - 3.33 | 0.6756 times | Thu 09 April 2026 | 3.28 (0.31%) | 3.30 | 3.24 - 3.37 | 0.7809 times | Wed 08 April 2026 | 3.27 (-4.94%) | 3.23 | 3.17 - 3.33 | 1.3995 times | Tue 07 April 2026 | 3.44 (2.38%) | 3.43 | 3.34 - 3.49 | 0.5507 times | Mon 06 April 2026 | 3.36 (-2.89%) | 3.43 | 3.25 - 3.46 | 0.8188 times | Thu 02 April 2026 | 3.46 (3.9%) | 3.34 | 3.34 - 3.53 | 1.0494 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.24 and 3.46
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.29 (0.92%) | 3.28 | 3.18 - 3.40 | 0.9268 times | Fri 10 April 2026 | 3.26 (-5.78%) | 3.43 | 3.17 - 3.49 | 0.6782 times | Thu 02 April 2026 | 3.46 (-5.21%) | 3.61 | 3.21 - 3.70 | 0.8433 times | Fri 27 March 2026 | 3.65 (1.11%) | 3.58 | 3.41 - 3.70 | 0.8984 times | Fri 20 March 2026 | 3.61 (4.03%) | 3.45 | 3.30 - 3.71 | 1.2002 times | Fri 13 March 2026 | 3.47 (-3.88%) | 3.62 | 3.26 - 3.84 | 2.0821 times | Fri 06 March 2026 | 3.61 (10.74%) | 3.39 | 3.08 - 3.74 | 2.125 times | Fri 27 February 2026 | 3.26 (5.84%) | 3.08 | 2.96 - 3.30 | 0.5452 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.10 | 2.94 - 3.15 | 0.3799 times | Fri 13 February 2026 | 3.21 (0%) | 3.15 | 3.09 - 3.29 | 0.321 times | Fri 13 February 2026 | 3.21 (12.63%) | 2.85 | 2.85 - 3.29 | 0.9381 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.05 and 3.41
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.29 (-4.91%) | 3.45 | 3.17 - 3.53 | 0.662 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.2977 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.9759 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.8256 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.6782 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.6137 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.2606 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.6192 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.0248 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.0423 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 0.8241 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.31 | 3.28 |
| 12 day EMA | 3.34 | 3.35 | 3.35 |
| 20 day EMA | 3.36 | 3.37 | 3.37 |
| 35 day EMA | 3.33 | 3.33 | 3.33 |
| 50 day EMA | 3.27 | 3.27 | 3.27 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.28 | 3.27 |
| 12 day SMA | 3.32 | 3.34 | 3.36 |
| 20 day SMA | 3.43 | 3.44 | 3.44 |
| 35 day SMA | 3.43 | 3.42 | 3.41 |
| 50 day SMA | 3.31 | 3.3 | 3.29 |
| 100 day SMA | 3.1 | 3.1 | 3.09 |
| 150 day SMA | 3.05 | 3.05 | 3.04 |
| 200 day SMA | 3 | 3 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.