VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 2.94 and 3.05

Daily Target 12.85
Daily Target 22.91
Daily Target 32.9633333333333
Daily Target 43.02
Daily Target 53.07

Daily price and volume Voc Energy

Date Closing Open Range Volume
Mon 01 June 2026 2.96 (2.42%) 2.95 2.91 - 3.02 1.0707 times
Fri 29 May 2026 2.89 (-6.77%) 3.10 2.88 - 3.10 2.5783 times
Thu 28 May 2026 3.10 (0%) 3.10 3.10 - 3.12 0.7976 times
Wed 27 May 2026 3.10 (0%) 3.10 3.05 - 3.11 1.2504 times
Tue 26 May 2026 3.10 (-0.96%) 3.10 3.10 - 3.12 1.121 times
Fri 22 May 2026 3.13 (0%) 3.17 3.10 - 3.17 0.7948 times
Thu 21 May 2026 3.13 (0.32%) 3.11 3.10 - 3.14 0.7157 times
Wed 20 May 2026 3.12 (-0.64%) 3.13 3.10 - 3.16 0.5088 times
Tue 19 May 2026 3.14 (-3.98%) 3.30 3.10 - 3.30 0.6798 times
Mon 18 May 2026 3.27 (-0.61%) 3.29 3.22 - 3.34 0.4829 times
Fri 15 May 2026 3.29 (3.79%) 3.20 3.14 - 3.32 1.1656 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.94 and 3.05

Weekly Target 12.85
Weekly Target 22.91
Weekly Target 32.9633333333333
Weekly Target 43.02
Weekly Target 53.07

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Mon 01 June 2026 2.96 (2.42%) 2.95 2.91 - 3.02 0.1773 times
Fri 29 May 2026 2.89 (-7.67%) 3.10 2.88 - 3.12 0.9517 times
Fri 22 May 2026 3.13 (-4.86%) 3.29 3.10 - 3.34 0.5269 times
Fri 15 May 2026 3.29 (5.45%) 3.04 3.04 - 3.32 1.4808 times
Fri 08 May 2026 3.12 (1.3%) 3.19 3.04 - 3.22 0.5793 times
Wed 06 May 2026 3.08 (-6.95%) 3.25 3.05 - 3.43 1.0772 times
Fri 01 May 2026 3.31 (-4.34%) 3.50 3.23 - 3.58 1.834 times
Fri 24 April 2026 3.46 (5.17%) 3.29 3.29 - 3.55 0.8646 times
Fri 17 April 2026 3.29 (0.92%) 3.28 3.18 - 3.40 1.4484 times
Fri 10 April 2026 3.26 (-5.78%) 3.43 3.17 - 3.49 1.0599 times
Thu 02 April 2026 3.46 (-5.21%) 3.61 3.21 - 3.70 1.3179 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.94 and 3.05

Monthly Target 12.85
Monthly Target 22.91
Monthly Target 32.9633333333333
Monthly Target 43.02
Monthly Target 53.07

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Mon 01 June 2026 2.96 (2.42%) 2.95 2.91 - 3.02 0.0401 times
Fri 29 May 2026 2.89 (-13.73%) 3.39 2.88 - 3.43 1.1095 times
Thu 30 April 2026 3.35 (-3.18%) 3.45 3.17 - 3.58 1.2397 times
Tue 31 March 2026 3.46 (6.13%) 3.39 3.08 - 3.84 2.405 times
Fri 27 February 2026 3.26 (13.99%) 2.86 2.72 - 3.30 1.0215 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.8642 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.7099 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.6424 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.3195 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.6481 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.0727 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 3.03
12 day DMA 3.12
20 day DMA 3.12
35 day DMA 3.23
50 day DMA 3.3
100 day DMA 3.22
150 day DMA 3.11
200 day DMA 3.05

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.013.043.11
12 day EMA3.093.113.15
20 day EMA3.123.143.17
35 day EMA3.213.223.24
50 day EMA3.293.33.32

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.063.11
12 day SMA3.123.133.15
20 day SMA3.123.133.16
35 day SMA3.233.243.25
50 day SMA3.33.313.33
100 day SMA3.223.223.22
150 day SMA3.113.113.11
200 day SMA3.053.043.04
Back to top | Use Dark Theme