Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 6.07 and 6.21
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.25 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.09 (-0.16%) | 6.08 | 6.05 - 6.19 | 1.385 times | Thu 25 April 2024 | 6.10 (-1.13%) | 6.20 | 6.09 - 6.25 | 1.3596 times | Wed 24 April 2024 | 6.17 (0%) | 6.22 | 6.05 - 6.25 | 0.8671 times | Tue 23 April 2024 | 6.17 (0.82%) | 6.17 | 6.06 - 6.22 | 1.1481 times | Mon 22 April 2024 | 6.12 (-0.49%) | 6.25 | 6.09 - 6.28 | 1.5348 times | Fri 19 April 2024 | 6.15 (-0.32%) | 6.09 | 6.05 - 6.19 | 0.6401 times | Thu 18 April 2024 | 6.17 (-0.96%) | 6.34 | 6.12 - 6.34 | 0.7052 times | Wed 17 April 2024 | 6.23 (-1.74%) | 6.29 | 6.22 - 6.35 | 0.7404 times | Tue 16 April 2024 | 6.34 (-0.31%) | 6.25 | 6.18 - 6.35 | 0.7184 times | Mon 15 April 2024 | 6.36 (-2.9%) | 6.50 | 6.25 - 6.50 | 0.9013 times | Fri 12 April 2024 | 6.55 (1.39%) | 6.46 | 6.45 - 6.60 | 0.5685 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 5.96 and 6.19
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.09 (-0.98%) | 6.25 | 6.05 - 6.28 | 1.4984 times | Fri 19 April 2024 | 6.15 (-6.11%) | 6.50 | 6.05 - 6.50 | 0.882 times | Fri 12 April 2024 | 6.55 (0.92%) | 6.44 | 6.11 - 6.60 | 0.8427 times | Fri 05 April 2024 | 6.49 (7.27%) | 6.07 | 5.95 - 7.10 | 1.5865 times | Thu 28 March 2024 | 6.05 (3.42%) | 5.82 | 5.82 - 6.09 | 0.7527 times | Fri 22 March 2024 | 5.85 (-4.57%) | 6.08 | 5.77 - 6.10 | 1.2078 times | Fri 15 March 2024 | 6.13 (0%) | 6.14 | 6.00 - 6.20 | 0.5497 times | Fri 08 March 2024 | 6.13 (-4.37%) | 6.39 | 5.90 - 6.43 | 1.1191 times | Fri 01 March 2024 | 6.41 (1.91%) | 6.43 | 6.08 - 6.70 | 0.7441 times | Fri 23 February 2024 | 6.29 (-12.03%) | 6.99 | 6.27 - 7.15 | 0.817 times | Fri 16 February 2024 | 7.15 (10.68%) | 6.50 | 6.45 - 7.20 | 0.8125 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 6.02 and 7.17
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.38 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.09 (0.66%) | 6.07 | 5.95 - 7.10 | 1.2135 times | Thu 28 March 2024 | 6.05 (-9.02%) | 6.60 | 5.77 - 6.68 | 0.9447 times | Thu 29 February 2024 | 6.65 (-5.54%) | 7.10 | 6.08 - 7.20 | 0.9443 times | Wed 31 January 2024 | 7.04 (-2.22%) | 7.20 | 6.80 - 7.71 | 1.2565 times | Fri 29 December 2023 | 7.20 (-6.74%) | 7.78 | 7.11 - 8.03 | 1.1731 times | Thu 30 November 2023 | 7.72 (-7.1%) | 8.41 | 7.56 - 8.59 | 0.6983 times | Tue 31 October 2023 | 8.31 (-15.38%) | 9.75 | 8.12 - 10.65 | 0.9356 times | Fri 29 September 2023 | 9.82 (15.94%) | 8.55 | 8.33 - 10.10 | 0.9044 times | Thu 31 August 2023 | 8.47 (-1.97%) | 8.60 | 8.10 - 8.91 | 0.7233 times | Mon 31 July 2023 | 8.64 (9.09%) | 8.01 | 7.90 - 8.97 | 1.2063 times | Fri 30 June 2023 | 7.92 (11.55%) | 7.20 | 7.03 - 8.10 | 0.8606 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.15 | 6.18 |
| 12 day EMA | 6.2 | 6.22 | 6.24 |
| 20 day EMA | 6.23 | 6.24 | 6.25 |
| 35 day EMA | 6.31 | 6.32 | 6.33 |
| 50 day EMA | 6.29 | 6.3 | 6.31 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.14 | 6.16 |
| 12 day SMA | 6.24 | 6.26 | 6.27 |
| 20 day SMA | 6.32 | 6.32 | 6.31 |
| 35 day SMA | 6.2 | 6.2 | 6.2 |
| 50 day SMA | 6.29 | 6.31 | 6.32 |
| 100 day SMA | 6.78 | 6.8 | 6.82 |
| 150 day SMA | 7.45 | 7.47 | 7.49 |
| 200 day SMA | 7.74 | 7.76 | 7.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.