VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 3.16 and 3.27

Daily Target 13.07
Daily Target 23.13
Daily Target 33.18
Daily Target 43.24
Daily Target 53.29

Daily price and volume Voc Energy

Date Closing Open Range Volume
Mon 20 July 2026 3.19 (1.27%) 3.15 3.12 - 3.23 1.3204 times
Fri 17 July 2026 3.15 (-0.94%) 3.17 3.09 - 3.23 1.4531 times
Thu 16 July 2026 3.18 (1.92%) 3.11 3.11 - 3.24 1.3796 times
Wed 15 July 2026 3.12 (0%) 3.12 3.09 - 3.16 0.5045 times
Tue 14 July 2026 3.12 (-2.19%) 3.11 3.11 - 3.19 0.681 times
Mon 13 July 2026 3.19 (4.59%) 3.10 3.09 - 3.24 1.9664 times
Fri 10 July 2026 3.05 (0%) 3.08 3.01 - 3.08 0.3747 times
Thu 09 July 2026 3.05 (-0.97%) 3.09 3.04 - 3.12 0.3771 times
Wed 08 July 2026 3.08 (3.7%) 2.98 2.98 - 3.08 0.9342 times
Tue 07 July 2026 2.97 (2.06%) 2.93 2.92 - 2.99 1.009 times
Mon 06 July 2026 2.91 (1.04%) 2.88 2.88 - 2.95 1.2002 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 3.16 and 3.27

Weekly Target 13.07
Weekly Target 23.13
Weekly Target 33.18
Weekly Target 43.24
Weekly Target 53.29

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Mon 20 July 2026 3.19 (1.27%) 3.15 3.12 - 3.23 0.3169 times
Fri 17 July 2026 3.15 (3.28%) 3.10 3.09 - 3.24 1.4364 times
Fri 10 July 2026 3.05 (5.9%) 2.88 2.88 - 3.12 0.9349 times
Thu 02 July 2026 2.88 (4.73%) 2.80 2.80 - 2.95 0.6803 times
Fri 26 June 2026 2.75 (-1.08%) 2.78 2.63 - 2.79 0.9218 times
Thu 18 June 2026 2.78 (-4.14%) 2.85 2.71 - 2.87 1.3263 times
Fri 12 June 2026 2.90 (1.4%) 2.89 2.83 - 2.98 0.7628 times
Fri 05 June 2026 2.86 (-1.04%) 2.95 2.85 - 3.03 1.4273 times
Fri 29 May 2026 2.89 (-7.67%) 3.10 2.88 - 3.12 1.4117 times
Fri 22 May 2026 3.13 (-4.86%) 3.29 3.10 - 3.34 0.7816 times
Fri 15 May 2026 3.29 (5.45%) 3.04 3.04 - 3.32 2.1965 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 3.03 and 3.41

Monthly Target 12.72
Monthly Target 22.95
Monthly Target 33.0966666666667
Monthly Target 43.33
Monthly Target 53.48

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Mon 20 July 2026 3.19 (10.76%) 2.90 2.86 - 3.24 0.4369 times
Tue 30 June 2026 2.88 (-0.35%) 2.95 2.63 - 3.03 0.6977 times
Fri 29 May 2026 2.89 (-13.73%) 3.39 2.88 - 3.43 1.0563 times
Thu 30 April 2026 3.35 (-3.18%) 3.45 3.17 - 3.58 1.1802 times
Tue 31 March 2026 3.46 (6.13%) 3.39 3.08 - 3.84 2.2898 times
Fri 27 February 2026 3.26 (13.99%) 2.86 2.72 - 3.30 0.9726 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.8228 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.6759 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.6116 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.2562 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.617 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 3.15
12 day DMA 3.07
20 day DMA 2.96
35 day DMA 2.92
50 day DMA 2.99
100 day DMA 3.2
150 day DMA 3.11
200 day DMA 3.07

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.163.143.13
12 day EMA3.083.063.04
20 day EMA3.033.013
35 day EMA3.033.023.01
50 day EMA3.033.023.01

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.153.153.13
12 day SMA3.073.053.03
20 day SMA2.962.942.92
35 day SMA2.922.922.92
50 day SMA2.992.992.99
100 day SMA3.23.193.19
150 day SMA3.113.113.11
200 day SMA3.073.073.07
Back to top | Use Dark Theme