Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 28.36 and 29.27
| Daily Target 1 | 28.14 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 29.05 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 29.96 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.02 (-0.99%) | 29.26 | 28.61 - 29.52 | 1.5419 times | Tue 12 May 2026 | 29.31 (-2.27%) | 30.03 | 29.09 - 30.33 | 1.0422 times | Mon 11 May 2026 | 29.99 (-0.33%) | 29.93 | 29.49 - 30.77 | 0.8948 times | Fri 08 May 2026 | 30.09 (-1.89%) | 30.88 | 30.03 - 31.47 | 1.4216 times | Thu 07 May 2026 | 30.67 (-12.47%) | 34.65 | 30.01 - 34.73 | 2.0435 times | Wed 06 May 2026 | 35.04 (0%) | 35.59 | 34.83 - 36.00 | 0.756 times | Wed 06 May 2026 | 35.04 (0.37%) | 35.59 | 34.83 - 36.00 | 0.756 times | Tue 05 May 2026 | 34.91 (0.34%) | 34.99 | 34.64 - 35.35 | 0.3853 times | Mon 04 May 2026 | 34.79 (-1.05%) | 35.05 | 34.72 - 35.43 | 0.5127 times | Fri 01 May 2026 | 35.16 (-2.01%) | 35.96 | 35.02 - 36.00 | 0.6459 times | Thu 30 April 2026 | 35.88 (3.34%) | 34.99 | 34.82 - 35.92 | 0.7247 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 27.74 and 29.9
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 29.466666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.02 (-3.56%) | 29.93 | 28.61 - 30.77 | 1.6405 times | Fri 08 May 2026 | 30.09 (-14.13%) | 35.59 | 30.01 - 36.00 | 1.9904 times | Wed 06 May 2026 | 35.04 (-0.34%) | 35.05 | 34.64 - 36.00 | 0.7799 times | Fri 01 May 2026 | 35.16 (-2.77%) | 36.27 | 34.43 - 36.65 | 1.095 times | Fri 24 April 2026 | 36.16 (-3.06%) | 37.11 | 35.78 - 37.95 | 0.9554 times | Fri 17 April 2026 | 37.30 (0.78%) | 36.60 | 36.20 - 37.96 | 0.9187 times | Fri 10 April 2026 | 37.01 (4.64%) | 35.36 | 34.99 - 37.56 | 0.6533 times | Thu 02 April 2026 | 35.37 (0.74%) | 35.34 | 34.03 - 36.20 | 0.5643 times | Fri 27 March 2026 | 35.11 (-0.28%) | 34.98 | 34.97 - 37.52 | 0.9365 times | Fri 20 March 2026 | 35.21 (-2.22%) | 36.66 | 34.83 - 36.88 | 0.4659 times | Fri 13 March 2026 | 36.01 (-6.1%) | 37.87 | 35.59 - 38.83 | 0.7848 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 25.12 and 32.51
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 31.21 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.02 (-19.12%) | 35.96 | 28.61 - 36.00 | 1.1453 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.8712 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.826 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.3674 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.8787 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.0926 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.9147 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.2272 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.731 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 0.9459 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 0.9695 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 32.89 |
| 20 day DMA | 34.34 |
| 35 day DMA | 35.1 |
| 50 day DMA | 35.74 |
| 100 day DMA | 37.46 |
| 150 day DMA | 37.65 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.85 | 31.62 |
| 12 day EMA | 32.18 | 32.76 | 33.39 |
| 20 day EMA | 33.42 | 33.88 | 34.36 |
| 35 day EMA | 34.7 | 35.03 | 35.37 |
| 50 day EMA | 35.55 | 35.82 | 36.09 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 31.02 | 32.17 |
| 12 day SMA | 32.89 | 33.42 | 33.98 |
| 20 day SMA | 34.34 | 34.71 | 35.07 |
| 35 day SMA | 35.1 | 35.32 | 35.54 |
| 50 day SMA | 35.74 | 35.97 | 36.2 |
| 100 day SMA | 37.46 | 37.55 | 37.63 |
| 150 day SMA | 37.65 | 37.72 | 37.79 |
| 200 day SMA | 38.79 | 38.84 | 38.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.