Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 32.03 and 32.54
| Daily Target 1 | 31.93 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.44 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 32.95 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.33 (-1.55%) | 32.66 | 32.24 - 32.75 | 0.5611 times | Fri 14 August 2026 | 32.84 (-0.73%) | 33.22 | 32.84 - 33.35 | 0.5501 times | Thu 13 August 2026 | 33.08 (-1.02%) | 33.54 | 32.72 - 33.56 | 0.645 times | Wed 12 August 2026 | 33.42 (-1.94%) | 34.14 | 33.19 - 34.27 | 0.6808 times | Tue 11 August 2026 | 34.08 (-0.47%) | 33.71 | 33.71 - 34.68 | 1.557 times | Mon 10 August 2026 | 34.24 (-2.42%) | 34.88 | 34.24 - 35.72 | 0.8918 times | Fri 07 August 2026 | 35.09 (-0.54%) | 35.16 | 34.82 - 35.95 | 1.2164 times | Thu 06 August 2026 | 35.28 (4.94%) | 36.26 | 33.59 - 36.58 | 2.0562 times | Wed 05 August 2026 | 33.62 (-0.59%) | 33.35 | 33.20 - 33.97 | 1.0371 times | Tue 04 August 2026 | 33.82 (3.08%) | 32.63 | 32.52 - 33.99 | 0.8046 times | Mon 03 August 2026 | 32.81 (2.12%) | 32.45 | 32.34 - 33.07 | 0.543 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 32.03 and 32.54
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 32.44 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.33 (-1.55%) | 32.66 | 32.24 - 32.75 | 0.1758 times | Fri 14 August 2026 | 32.84 (-6.41%) | 34.88 | 32.72 - 35.72 | 1.3551 times | Fri 07 August 2026 | 35.09 (9.21%) | 32.45 | 32.34 - 36.58 | 1.7727 times | Fri 31 July 2026 | 32.13 (4.39%) | 31.08 | 30.98 - 33.21 | 1.2025 times | Fri 24 July 2026 | 30.78 (0%) | 30.31 | 30.25 - 30.89 | 0.1818 times | Fri 24 July 2026 | 30.78 (1.42%) | 30.39 | 29.66 - 30.89 | 0.7675 times | Fri 17 July 2026 | 30.35 (3.16%) | 29.39 | 28.94 - 30.98 | 1.1553 times | Fri 10 July 2026 | 29.42 (2.8%) | 28.55 | 28.15 - 29.70 | 0.9923 times | Thu 02 July 2026 | 28.62 (-3.34%) | 29.46 | 28.31 - 29.67 | 1.0513 times | Fri 26 June 2026 | 29.61 (-1%) | 29.92 | 29.41 - 31.26 | 1.3458 times | Thu 18 June 2026 | 29.91 (2.19%) | 30.00 | 28.91 - 30.22 | 1.2566 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 30.12 and 34.46
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 33.716666666667 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.33 (0.62%) | 32.45 | 32.24 - 36.58 | 0.7593 times | Fri 31 July 2026 | 32.13 (10.79%) | 28.90 | 28.15 - 33.21 | 1.1014 times | Tue 30 June 2026 | 29.00 (2.18%) | 27.98 | 27.69 - 31.26 | 1.3947 times | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 1.8415 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.7178 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.6806 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.1267 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.724 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 0.9002 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.7537 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.0111 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 33.56 |
| 20 day DMA | 32.68 |
| 35 day DMA | 31.24 |
| 50 day DMA | 30.7 |
| 100 day DMA | 31.85 |
| 150 day DMA | 34.19 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 33.38 | 33.65 |
| 12 day EMA | 33.09 | 33.23 | 33.3 |
| 20 day EMA | 32.62 | 32.65 | 32.63 |
| 35 day EMA | 31.78 | 31.75 | 31.69 |
| 50 day EMA | 30.74 | 30.68 | 30.59 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.53 | 33.98 |
| 12 day SMA | 33.56 | 33.53 | 33.48 |
| 20 day SMA | 32.68 | 32.57 | 32.42 |
| 35 day SMA | 31.24 | 31.14 | 31.05 |
| 50 day SMA | 30.7 | 30.61 | 30.52 |
| 100 day SMA | 31.85 | 31.88 | 31.92 |
| 150 day SMA | 34.19 | 34.23 | 34.27 |
| 200 day SMA | 34.89 | 34.92 | 34.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.