Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 35.74 and 37.95
| Daily Target 1 | 34.01 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 36.22 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 38.43 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.49 (3.64%) | 34.98 | 34.98 - 37.19 | 2.0727 times | Fri 20 March 2026 | 35.21 (-0.34%) | 35.18 | 34.83 - 35.36 | 0.5995 times | Thu 19 March 2026 | 35.33 (-3.07%) | 35.12 | 34.93 - 35.66 | 0.6681 times | Tue 17 March 2026 | 36.45 (0.41%) | 36.56 | 35.92 - 36.83 | 0.8201 times | Mon 16 March 2026 | 36.30 (0.81%) | 36.66 | 36.21 - 36.88 | 0.8655 times | Fri 13 March 2026 | 36.01 (-0.55%) | 36.67 | 35.59 - 36.67 | 0.8827 times | Thu 12 March 2026 | 36.21 (-4.08%) | 37.17 | 36.15 - 37.49 | 1.0603 times | Wed 11 March 2026 | 37.75 (-0.81%) | 38.02 | 37.10 - 38.02 | 0.9959 times | Tue 10 March 2026 | 38.06 (-1.4%) | 38.58 | 38.04 - 38.83 | 0.8539 times | Mon 09 March 2026 | 38.60 (0.65%) | 37.87 | 36.91 - 38.64 | 1.1813 times | Fri 06 March 2026 | 38.35 (-3.11%) | 38.74 | 38.05 - 38.93 | 1.2428 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 35.74 and 37.95
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.49 (3.64%) | 34.98 | 34.98 - 37.19 | 0.3594 times | Fri 20 March 2026 | 35.21 (-2.22%) | 36.66 | 34.83 - 36.88 | 0.5121 times | Fri 13 March 2026 | 36.01 (-6.1%) | 37.87 | 35.59 - 38.83 | 0.8626 times | Fri 06 March 2026 | 38.35 (-6.28%) | 40.16 | 38.05 - 41.12 | 1.0098 times | Fri 27 February 2026 | 40.92 (-0.1%) | 41.04 | 39.87 - 41.42 | 1.0109 times | Fri 20 February 2026 | 40.96 (-1.99%) | 41.67 | 40.26 - 41.95 | 1.0542 times | Fri 13 February 2026 | 41.79 (0%) | 42.88 | 41.77 - 43.46 | 0.3869 times | Fri 13 February 2026 | 41.79 (-0.74%) | 38.80 | 38.80 - 48.20 | 2.2408 times | Fri 06 February 2026 | 42.10 (12.27%) | 37.31 | 37.23 - 42.26 | 1.4955 times | Fri 30 January 2026 | 37.50 (1.71%) | 37.06 | 36.40 - 37.71 | 1.0677 times | Fri 23 January 2026 | 36.87 (-2.67%) | 37.01 | 36.40 - 38.13 | 0.8709 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 32.52 and 38.81
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 37.48 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.49 (-10.83%) | 40.16 | 34.83 - 41.12 | 0.641 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.4457 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.9289 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.1551 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.967 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.2974 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.7729 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.025 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.767 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 0.991 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 37.03 |
| 20 day DMA | 38.52 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.01 |
| 100 day DMA | 38.08 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 35.91 | 36.26 |
| 12 day EMA | 37.03 | 37.13 | 37.48 |
| 20 day EMA | 37.84 | 37.98 | 38.27 |
| 35 day EMA | 38.28 | 38.39 | 38.58 |
| 50 day EMA | 38.64 | 38.73 | 38.87 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.86 | 36.06 |
| 12 day SMA | 37.03 | 37.37 | 37.79 |
| 20 day SMA | 38.52 | 38.74 | 39.03 |
| 35 day SMA | 39.56 | 39.58 | 39.65 |
| 50 day SMA | 39.01 | 39.05 | 39.1 |
| 100 day SMA | 38.08 | 38.15 | 38.22 |
| 150 day SMA | 39.45 | 39.49 | 39.54 |
| 200 day SMA | 39.22 | 39.22 | 39.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.