Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 36.08 and 36.42
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.146666666667 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 36.49 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.20 (0.47%) | 35.99 | 35.95 - 36.29 | 1.0089 times | Thu 04 December 2025 | 36.03 (0.33%) | 35.88 | 35.83 - 36.31 | 0.8546 times | Wed 03 December 2025 | 35.91 (0.76%) | 35.69 | 35.26 - 35.91 | 2.0336 times | Tue 02 December 2025 | 35.64 (-0.59%) | 36.12 | 35.47 - 36.13 | 0.8447 times | Mon 01 December 2025 | 35.85 (-1.19%) | 35.96 | 35.78 - 36.21 | 0.9115 times | Fri 28 November 2025 | 36.28 (1.57%) | 35.82 | 35.64 - 36.37 | 0.5291 times | Wed 26 November 2025 | 35.72 (0.06%) | 35.80 | 35.41 - 36.04 | 0.3596 times | Tue 25 November 2025 | 35.70 (1.31%) | 35.48 | 35.19 - 35.83 | 0.9578 times | Mon 24 November 2025 | 35.24 (1%) | 34.76 | 34.61 - 35.35 | 1.3501 times | Fri 21 November 2025 | 34.89 (2.77%) | 34.16 | 34.00 - 35.26 | 1.1501 times | Thu 20 November 2025 | 33.95 (-1.91%) | 35.31 | 33.88 - 35.50 | 1.261 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 35.73 and 36.78
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 35.923333333333 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.20 (-0.22%) | 35.96 | 35.26 - 36.31 | 1.0375 times | Fri 28 November 2025 | 36.28 (3.98%) | 34.76 | 34.61 - 36.37 | 0.5867 times | Fri 21 November 2025 | 34.89 (-2.81%) | 35.75 | 33.88 - 35.93 | 1.1998 times | Fri 14 November 2025 | 35.90 (-5.43%) | 38.28 | 34.74 - 38.32 | 1.1899 times | Fri 07 November 2025 | 37.96 (-1.4%) | 37.41 | 36.90 - 38.51 | 1.0477 times | Fri 31 October 2025 | 38.50 (0%) | 38.09 | 36.14 - 38.77 | 0.484 times | Fri 31 October 2025 | 38.50 (-10.24%) | 43.18 | 36.14 - 43.38 | 1.5172 times | Fri 24 October 2025 | 42.89 (0.89%) | 42.75 | 42.24 - 43.71 | 0.7882 times | Fri 17 October 2025 | 42.51 (10.76%) | 39.05 | 37.99 - 42.58 | 1.2351 times | Fri 10 October 2025 | 38.38 (-7.32%) | 41.84 | 38.27 - 41.90 | 0.9139 times | Fri 03 October 2025 | 41.41 (-1.78%) | 42.45 | 41.32 - 42.58 | 0.6981 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 35.73 and 36.78
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.20 (-0.22%) | 35.96 | 35.26 - 36.31 | 0.2745 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 1.0648 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.4285 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.851 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1.1011 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.1286 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.8445 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 1.0912 times | Wed 30 April 2025 | 31.81 (-3.17%) | 32.87 | 27.22 - 33.82 | 1.0816 times | Mon 31 March 2025 | 32.85 (-12.05%) | 37.48 | 31.79 - 37.70 | 1.1342 times | Fri 28 February 2025 | 37.35 (-3.11%) | 37.61 | 36.67 - 40.75 | 1.0217 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.5 |
| 20 day DMA | 35.9 |
| 35 day DMA | 38.06 |
| 50 day DMA | 38.81 |
| 100 day DMA | 40.31 |
| 150 day DMA | 39.02 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.86 | 35.78 |
| 12 day EMA | 35.93 | 35.88 | 35.85 |
| 20 day EMA | 36.39 | 36.41 | 36.45 |
| 35 day EMA | 37.47 | 37.54 | 37.63 |
| 50 day EMA | 38.83 | 38.94 | 39.06 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.94 | 35.88 |
| 12 day SMA | 35.5 | 35.37 | 35.26 |
| 20 day SMA | 35.9 | 35.98 | 36.08 |
| 35 day SMA | 38.06 | 38.2 | 38.33 |
| 50 day SMA | 38.81 | 38.92 | 39.05 |
| 100 day SMA | 40.31 | 40.33 | 40.35 |
| 150 day SMA | 39.02 | 39 | 38.97 |
| 200 day SMA | 37.41 | 37.42 | 37.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.