Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 40.98 and 41.49
| Daily Target 1 | 40.56 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 41.07 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 41.58 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.22 (1.08%) | 40.79 | 40.74 - 41.25 | 0.8013 times | Thu 25 April 2024 | 40.78 (1.17%) | 40.26 | 40.02 - 40.91 | 0.946 times | Wed 24 April 2024 | 40.31 (-1.1%) | 40.91 | 40.09 - 41.03 | 0.8845 times | Tue 23 April 2024 | 40.76 (1.44%) | 40.40 | 40.20 - 40.97 | 1.063 times | Mon 22 April 2024 | 40.18 (0.55%) | 40.20 | 39.95 - 40.61 | 0.7453 times | Fri 19 April 2024 | 39.96 (-0.92%) | 40.35 | 39.79 - 40.71 | 1.1845 times | Thu 18 April 2024 | 40.33 (-0.15%) | 40.64 | 39.98 - 40.64 | 1.1525 times | Wed 17 April 2024 | 40.39 (-0.54%) | 40.94 | 40.28 - 41.05 | 1.1462 times | Tue 16 April 2024 | 40.61 (-1.14%) | 41.08 | 40.55 - 41.08 | 1.1947 times | Mon 15 April 2024 | 41.08 (-1.18%) | 41.95 | 41.03 - 42.04 | 0.8822 times | Fri 12 April 2024 | 41.57 (-1.17%) | 41.69 | 41.22 - 41.91 | 1.1563 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 40.59 and 41.89
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.806666666667 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.22 (3.15%) | 40.20 | 39.95 - 41.25 | 0.6239 times | Fri 19 April 2024 | 39.96 (-3.87%) | 41.95 | 39.79 - 42.04 | 0.7813 times | Fri 12 April 2024 | 41.57 (-3.53%) | 43.10 | 41.22 - 43.41 | 0.8428 times | Fri 05 April 2024 | 43.09 (-5%) | 45.50 | 42.49 - 45.62 | 1.4547 times | Thu 28 March 2024 | 45.36 (1.34%) | 44.73 | 44.20 - 45.40 | 0.7287 times | Fri 22 March 2024 | 44.76 (3.64%) | 43.46 | 42.82 - 45.26 | 1.0008 times | Fri 15 March 2024 | 43.19 (-0.51%) | 43.21 | 42.30 - 43.55 | 1.2547 times | Fri 08 March 2024 | 43.41 (0.67%) | 43.21 | 42.97 - 44.16 | 0.8709 times | Fri 01 March 2024 | 43.12 (1.17%) | 42.69 | 42.29 - 43.34 | 1.1354 times | Fri 23 February 2024 | 42.62 (3.7%) | 40.59 | 40.10 - 43.18 | 1.3068 times | Fri 16 February 2024 | 41.10 (11.99%) | 36.61 | 35.39 - 41.56 | 1.8467 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 37.59 and 43.42
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 42.21 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.22 (-9.13%) | 45.50 | 39.79 - 45.62 | 0.8445 times | Thu 28 March 2024 | 45.36 (5.49%) | 43.00 | 42.30 - 45.40 | 0.9104 times | Thu 29 February 2024 | 43.00 (24.31%) | 34.80 | 34.71 - 43.18 | 1.1744 times | Wed 31 January 2024 | 34.59 (0.12%) | 34.28 | 33.21 - 35.84 | 0.9027 times | Fri 29 December 2023 | 34.55 (2.43%) | 33.74 | 33.46 - 35.39 | 1.0569 times | Thu 30 November 2023 | 33.73 (14.11%) | 29.46 | 29.26 - 34.23 | 0.9558 times | Tue 31 October 2023 | 29.56 (-4.4%) | 30.73 | 28.85 - 32.03 | 0.9479 times | Fri 29 September 2023 | 30.92 (-1.56%) | 31.52 | 29.49 - 31.84 | 1.0231 times | Thu 31 August 2023 | 31.41 (1.55%) | 30.66 | 28.85 - 31.82 | 1.2234 times | Mon 31 July 2023 | 30.93 (-3.97%) | 31.97 | 30.58 - 33.08 | 0.9608 times | Fri 30 June 2023 | 32.21 (8.67%) | 29.51 | 29.25 - 32.52 | 1.4704 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 40.77 |
| 20 day DMA | 41.86 |
| 35 day DMA | 42.72 |
| 50 day DMA | 42.62 |
| 100 day DMA | 38.72 |
| 150 day DMA | 36.39 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.57 | 40.46 |
| 12 day EMA | 41.07 | 41.04 | 41.09 |
| 20 day EMA | 41.51 | 41.54 | 41.62 |
| 35 day EMA | 41.67 | 41.7 | 41.75 |
| 50 day EMA | 41.91 | 41.94 | 41.99 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.4 | 40.31 |
| 12 day SMA | 40.77 | 40.84 | 41 |
| 20 day SMA | 41.86 | 42.07 | 42.27 |
| 35 day SMA | 42.72 | 42.79 | 42.86 |
| 50 day SMA | 42.62 | 42.52 | 42.42 |
| 100 day SMA | 38.72 | 38.65 | 38.59 |
| 150 day SMA | 36.39 | 36.32 | 36.25 |
| 200 day SMA | 34.93 | 34.89 | 34.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.