Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 28.23 and 29.19
| Daily Target 1 | 28.07 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 29.03 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 29.99 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.71 (-3.04%) | 29.46 | 28.71 - 29.67 | 0.9681 times | Fri 26 June 2026 | 29.61 (-2.5%) | 30.23 | 29.41 - 30.44 | 1.4277 times | Thu 25 June 2026 | 30.37 (0.4%) | 30.74 | 30.16 - 31.26 | 0.7546 times | Wed 24 June 2026 | 30.25 (0.6%) | 30.24 | 29.98 - 30.69 | 0.8663 times | Tue 23 June 2026 | 30.07 (-1.31%) | 30.26 | 30.03 - 30.69 | 1.1053 times | Mon 22 June 2026 | 30.47 (1.87%) | 29.92 | 29.63 - 30.47 | 0.5167 times | Thu 18 June 2026 | 29.91 (3%) | 29.61 | 29.61 - 30.22 | 1.8708 times | Wed 17 June 2026 | 29.04 (-2.48%) | 29.81 | 28.91 - 30.16 | 0.977 times | Tue 16 June 2026 | 29.78 (0.81%) | 29.67 | 29.44 - 30.08 | 0.7972 times | Mon 15 June 2026 | 29.54 (0.92%) | 30.00 | 29.33 - 30.06 | 0.7161 times | Fri 12 June 2026 | 29.27 (2.09%) | 28.92 | 28.51 - 29.50 | 0.7377 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 28.23 and 29.19
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 29.03 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.71 (-3.04%) | 29.46 | 28.71 - 29.67 | 0.2061 times | Fri 26 June 2026 | 29.61 (-1%) | 29.92 | 29.41 - 31.26 | 0.9944 times | Thu 18 June 2026 | 29.91 (2.19%) | 30.00 | 28.91 - 30.22 | 0.9285 times | Fri 12 June 2026 | 29.27 (3.98%) | 28.06 | 27.80 - 29.50 | 1.1087 times | Fri 05 June 2026 | 28.15 (-0.81%) | 27.98 | 27.69 - 28.90 | 1.0389 times | Fri 29 May 2026 | 28.38 (-4.22%) | 29.24 | 28.31 - 29.74 | 0.9876 times | Fri 22 May 2026 | 29.63 (5.71%) | 28.00 | 27.25 - 29.70 | 1.4106 times | Fri 15 May 2026 | 28.03 (-6.85%) | 29.93 | 27.78 - 30.77 | 1.5432 times | Fri 08 May 2026 | 30.09 (-14.13%) | 35.59 | 30.01 - 36.00 | 1.2804 times | Wed 06 May 2026 | 35.04 (-0.34%) | 35.05 | 34.64 - 36.00 | 0.5017 times | Fri 01 May 2026 | 35.16 (-2.77%) | 36.27 | 34.43 - 36.65 | 0.7044 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 28.2 and 31.77
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 29.22 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.71 (1.16%) | 27.98 | 27.69 - 31.26 | 1.3732 times | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 1.9007 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.7409 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.7025 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.163 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.7473 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 0.9292 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.7779 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.0436 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.6217 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 0.8044 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.06 |
| 50 day DMA | 30.96 |
| 100 day DMA | 34.69 |
| 150 day DMA | 35.56 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.95 | 30.12 |
| 12 day EMA | 29.55 | 29.7 | 29.72 |
| 20 day EMA | 29.57 | 29.66 | 29.67 |
| 35 day EMA | 30.46 | 30.56 | 30.62 |
| 50 day EMA | 31.34 | 31.45 | 31.52 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 30.15 | 30.21 |
| 12 day SMA | 29.64 | 29.61 | 29.54 |
| 20 day SMA | 29.15 | 29.14 | 29.1 |
| 35 day SMA | 29.06 | 29.11 | 29.27 |
| 50 day SMA | 30.96 | 31.13 | 31.27 |
| 100 day SMA | 34.69 | 34.8 | 34.89 |
| 150 day SMA | 35.56 | 35.6 | 35.63 |
| 200 day SMA | 36.73 | 36.8 | 36.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.