VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 17.81 and 18

Daily Target 117.65
Daily Target 217.77
Daily Target 317.836666666667
Daily Target 417.96
Daily Target 518.03

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Thu 12 February 2026 17.90 (0.22%) 17.75 17.71 - 17.90 4.254 times
Wed 11 February 2026 17.86 (0.62%) 17.87 17.70 - 17.87 0.6378 times
Tue 10 February 2026 17.75 (0.45%) 17.65 17.55 - 17.75 0.5935 times
Mon 09 February 2026 17.67 (0.34%) 17.65 17.60 - 17.73 0.6545 times
Fri 06 February 2026 17.61 (-0.4%) 17.68 17.54 - 17.74 0.4825 times
Thu 05 February 2026 17.68 (-0.06%) 17.69 17.52 - 17.69 0.1941 times
Wed 04 February 2026 17.69 (0.11%) 17.61 17.46 - 17.70 0.4714 times
Tue 03 February 2026 17.67 (0.11%) 17.72 17.56 - 17.72 0.8375 times
Mon 02 February 2026 17.65 (-0.34%) 17.72 17.51 - 17.72 0.6711 times
Fri 30 January 2026 17.71 (0.06%) 17.59 17.32 - 17.72 1.2035 times
Thu 29 January 2026 17.70 (0.57%) 17.59 17.50 - 17.70 0.9928 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.73 and 18.08

Weekly Target 117.43
Weekly Target 217.67
Weekly Target 317.783333333333
Weekly Target 418.02
Weekly Target 518.13

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Thu 12 February 2026 17.90 (1.65%) 17.65 17.55 - 17.90 1.1102 times
Fri 06 February 2026 17.61 (-0.56%) 17.72 17.46 - 17.74 0.4804 times
Fri 30 January 2026 17.71 (0.62%) 17.69 17.32 - 17.72 0.9337 times
Fri 23 January 2026 17.60 (0.46%) 17.45 17.39 - 17.71 1.3138 times
Fri 16 January 2026 17.52 (1.62%) 17.12 17.12 - 17.57 0.5656 times
Fri 09 January 2026 17.24 (0.17%) 17.21 16.95 - 17.29 0.9066 times
Fri 02 January 2026 17.21 (0.41%) 17.09 16.77 - 17.25 3.2133 times
Mon 29 December 2025 17.14 (0.12%) 17.09 17.09 - 17.19 0.1284 times
Fri 26 December 2025 17.12 (-0.58%) 17.15 17.02 - 17.27 0.2949 times
Fri 19 December 2025 17.22 (-0.81%) 17.21 16.93 - 17.26 1.0531 times
Fri 12 December 2025 17.36 (0.35%) 17.26 17.12 - 17.47 0.9417 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 17.68 and 18.12

Monthly Target 117.31
Monthly Target 217.61
Monthly Target 317.753333333333
Monthly Target 418.05
Monthly Target 518.19

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 12 February 2026 17.90 (1.07%) 17.72 17.46 - 17.90 0.4348 times
Fri 30 January 2026 17.71 (4.79%) 16.99 16.95 - 17.72 1.0699 times
Wed 31 December 2025 16.90 (-2.59%) 17.29 16.77 - 17.57 2.017 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.7804 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.4529 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.9348 times
Fri 29 August 2025 17.42 (-0.46%) 17.39 17.00 - 17.90 0.8449 times
Thu 31 July 2025 17.50 (6%) 16.70 16.63 - 17.50 0.783 times
Mon 30 June 2025 16.51 (-2.37%) 16.77 16.38 - 17.29 1.2319 times
Fri 30 May 2025 16.91 (-0.53%) 17.05 16.35 - 17.33 1.4504 times
Wed 30 April 2025 17.00 (2.97%) 16.46 14.81 - 17.17 1.815 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.71
20 day DMA 17.65
35 day DMA 17.45
50 day DMA 17.4
100 day DMA 17.64
150 day DMA 17.64
200 day DMA 17.47

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.7517.69
12 day EMA17.7117.6817.65
20 day EMA17.6517.6217.59
35 day EMA17.5417.5217.5
50 day EMA17.4517.4317.41

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7117.68
12 day SMA17.7117.6817.65
20 day SMA17.6517.6317.61
35 day SMA17.4517.4317.42
50 day SMA17.417.3917.38
100 day SMA17.6417.6617.67
150 day SMA17.6417.6417.63
200 day SMA17.4717.4717.46
Back to top | Use Dark Theme