Login or Join
HomepageVornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO-N are 14.83 and 15.12
| Daily Target 1 | 14.61 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 14.903333333333 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.19 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.90 (0.81%) | 14.78 | 14.76 - 15.05 | 1.7295 times | Thu 25 April 2024 | 14.78 (-1.34%) | 14.83 | 14.66 - 14.85 | 0.9978 times | Wed 24 April 2024 | 14.98 (-0.33%) | 15.08 | 14.93 - 15.08 | 0.643 times | Tue 23 April 2024 | 15.03 (1.55%) | 14.99 | 14.95 - 15.03 | 0.8093 times | Mon 22 April 2024 | 14.80 (0.82%) | 14.80 | 14.70 - 14.84 | 0.5987 times | Fri 19 April 2024 | 14.68 (1.38%) | 14.55 | 14.40 - 14.75 | 1.2749 times | Thu 18 April 2024 | 14.48 (-0.62%) | 14.53 | 14.42 - 14.55 | 0.8869 times | Wed 17 April 2024 | 14.57 (0.34%) | 14.57 | 14.57 - 14.71 | 0.1441 times | Tue 16 April 2024 | 14.52 (-0.21%) | 14.44 | 14.29 - 14.59 | 1.2971 times | Mon 15 April 2024 | 14.55 (-4.21%) | 14.79 | 14.47 - 14.79 | 1.6186 times | Fri 12 April 2024 | 15.19 (0.66%) | 15.01 | 15.01 - 15.21 | 0.2439 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 14.78 and 15.2
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 14.88 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.90 (1.5%) | 14.80 | 14.66 - 15.08 | 0.344 times | Fri 19 April 2024 | 14.68 (-3.36%) | 14.79 | 14.29 - 14.79 | 0.376 times | Fri 12 April 2024 | 15.19 (-0.13%) | 15.20 | 14.73 - 15.42 | 0.637 times | Fri 05 April 2024 | 15.21 (0.86%) | 15.24 | 14.55 - 15.35 | 1.0121 times | Thu 28 March 2024 | 15.08 (-3.64%) | 15.61 | 15.01 - 15.66 | 3.4267 times | Fri 22 March 2024 | 15.65 (2.09%) | 15.20 | 15.13 - 15.96 | 1.4312 times | Fri 15 March 2024 | 15.33 (-4.49%) | 16.12 | 15.00 - 16.13 | 1.2045 times | Fri 08 March 2024 | 16.05 (-0.25%) | 16.07 | 15.79 - 16.16 | 0.4254 times | Fri 01 March 2024 | 16.09 (0.5%) | 15.90 | 15.69 - 16.32 | 0.815 times | Fri 23 February 2024 | 16.01 (1.2%) | 15.71 | 15.56 - 16.11 | 0.3281 times | Fri 16 February 2024 | 15.82 (0.32%) | 15.73 | 15.69 - 16.24 | 0.6721 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 14.03 and 15.16
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 14.87 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 16 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.90 (-1.19%) | 15.24 | 14.29 - 15.42 | 0.4598 times | Thu 28 March 2024 | 15.08 (-7.2%) | 16.18 | 15.00 - 16.20 | 1.2804 times | Thu 29 February 2024 | 16.25 (2.98%) | 15.78 | 15.24 - 16.32 | 0.483 times | Wed 31 January 2024 | 15.78 (2.8%) | 15.19 | 14.95 - 16.33 | 0.6971 times | Fri 29 December 2023 | 15.35 (-4.42%) | 15.90 | 14.67 - 16.37 | 1.6906 times | Thu 30 November 2023 | 16.06 (13.1%) | 14.29 | 14.29 - 16.08 | 0.7843 times | Tue 31 October 2023 | 14.20 (-2.61%) | 14.57 | 13.33 - 14.84 | 0.7959 times | Fri 29 September 2023 | 14.58 (-2.67%) | 14.98 | 13.49 - 15.15 | 1.2627 times | Thu 31 August 2023 | 14.98 (0.74%) | 14.83 | 13.41 - 15.05 | 1.1882 times | Mon 31 July 2023 | 14.87 (-0.73%) | 14.80 | 13.96 - 15.18 | 1.3581 times | Fri 30 June 2023 | 14.98 (23.29%) | 11.92 | 11.92 - 15.45 | 1.2677 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.92 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.42 |
| 100 day DMA | 15.46 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.84 | 14.87 |
| 12 day EMA | 14.87 | 14.86 | 14.88 |
| 20 day EMA | 14.96 | 14.97 | 14.99 |
| 35 day EMA | 15.17 | 15.19 | 15.21 |
| 50 day EMA | 15.4 | 15.42 | 15.45 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.85 | 14.79 |
| 12 day SMA | 14.8 | 14.82 | 14.86 |
| 20 day SMA | 14.92 | 14.93 | 14.95 |
| 35 day SMA | 15.2 | 15.23 | 15.27 |
| 50 day SMA | 15.42 | 15.44 | 15.46 |
| 100 day SMA | 15.46 | 15.47 | 15.48 |
| 150 day SMA | 15.19 | 15.19 | 15.19 |
| 200 day SMA | 15.01 | 15.01 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.