VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 17.38 and 17.65

Daily Target 117.18
Daily Target 217.3
Daily Target 317.45
Daily Target 417.57
Daily Target 517.72

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Wed 05 August 2026 17.42 (0%) 17.36 17.33 - 17.60 0.7295 times
Tue 04 August 2026 17.42 (0.52%) 17.39 17.38 - 17.46 1.1449 times
Mon 03 August 2026 17.33 (-0.4%) 17.31 17.25 - 17.43 0.1621 times
Fri 31 July 2026 17.40 (0.46%) 17.20 17.15 - 17.49 3.4752 times
Thu 30 July 2026 17.32 (0.35%) 17.12 17.12 - 17.33 0.5471 times
Wed 29 July 2026 17.26 (-0.23%) 17.21 17.11 - 17.29 0.5775 times
Tue 28 July 2026 17.30 (0.76%) 17.13 17.13 - 17.37 1.8237 times
Mon 27 July 2026 17.17 (0%) 17.31 17.10 - 17.31 0.2026 times
Fri 24 July 2026 17.17 (0%) 17.31 17.11 - 17.31 0.6687 times
Fri 24 July 2026 17.17 (-0.17%) 17.31 17.11 - 17.31 0.6687 times
Thu 23 July 2026 17.20 (-0.81%) 17.19 17.09 - 17.21 1.155 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.34 and 17.69

Weekly Target 117.07
Weekly Target 217.25
Weekly Target 317.423333333333
Weekly Target 417.6
Weekly Target 517.77

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Wed 05 August 2026 17.42 (0.11%) 17.31 17.25 - 17.60 0.202 times
Fri 31 July 2026 17.40 (1.34%) 17.31 17.10 - 17.49 0.6572 times
Fri 24 July 2026 17.17 (0%) 17.31 17.11 - 17.31 0.0663 times
Fri 24 July 2026 17.17 (-2.22%) 17.69 17.09 - 17.70 0.3648 times
Fri 17 July 2026 17.56 (-1.79%) 17.67 17.48 - 17.80 0.4029 times
Tue 07 July 2026 17.88 (0.62%) 17.81 17.72 - 17.95 0.5506 times
Thu 02 July 2026 17.77 (1.78%) 17.56 17.55 - 17.80 3.4013 times
Fri 26 June 2026 17.46 (-1.02%) 17.55 17.27 - 17.70 2.2759 times
Thu 18 June 2026 17.64 (0.97%) 17.22 17.22 - 17.76 1.454 times
Fri 12 June 2026 17.47 (0.17%) 17.44 17.25 - 17.51 0.625 times
Fri 05 June 2026 17.44 (1.45%) 17.16 17.16 - 17.51 1.1495 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 17.34 and 17.69

Monthly Target 117.07
Monthly Target 217.25
Monthly Target 317.423333333333
Monthly Target 417.6
Monthly Target 517.77

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Wed 05 August 2026 17.42 (0.11%) 17.31 17.25 - 17.60 0.0473 times
Fri 31 July 2026 17.40 (-1.69%) 17.59 17.09 - 17.95 0.5682 times
Tue 30 June 2026 17.70 (2.97%) 17.16 17.16 - 17.76 1.9971 times
Fri 29 May 2026 17.19 (0.7%) 17.27 17.11 - 17.84 0.972 times
Thu 30 April 2026 17.07 (5.05%) 16.25 15.78 - 18.04 1.4271 times
Tue 31 March 2026 16.25 (-6.88%) 17.31 15.70 - 17.52 0.8655 times
Fri 27 February 2026 17.45 (-1.47%) 17.72 17.29 - 18.10 0.801 times
Fri 30 January 2026 17.71 (4.79%) 16.99 16.95 - 17.72 0.919 times
Wed 31 December 2025 16.90 (-2.59%) 17.29 16.77 - 17.57 1.7325 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.6703 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.389 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.29
20 day DMA 17.42
35 day DMA 17.49
50 day DMA 17.44
100 day DMA 17.25
150 day DMA 17.35
200 day DMA 17.42

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3517.32
12 day EMA17.3717.3617.35
20 day EMA17.3817.3817.38
35 day EMA17.417.417.4
50 day EMA17.4417.4417.44

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.3517.32
12 day SMA17.2917.2817.29
20 day SMA17.4217.4417.46
35 day SMA17.4917.4917.49
50 day SMA17.4417.4417.44
100 day SMA17.2517.2517.25
150 day SMA17.3517.3517.35
200 day SMA17.4217.4217.42
Back to top | Use Dark Theme